Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 1.24 | 0.00 | - | 19 | 0 |
18.05 | 0.00 | - | - | 0 | 17.50 | 1.95 | 0.00 | - | 1 | 0 |
12.53 | 0.00 | - | 8 | 0 | 20.00 | 2.79 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 4 | 0 | 22.50 | 3.40 | 0.00 | - | 10 | 0 |
13.30 | 0.00 | - | - | 0 | 25.00 | 4.51 | 0.00 | - | 10 | 0 |
9.00 | 0.00 | - | 2 | 0 | 27.50 | 6.08 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 36 | 0 | 30.00 | 7.40 | 0.00 | - | 60 | 0 |
7.13 | 0.00 | - | 1 | 0 | 32.50 | 7.90 | 0.00 | - | - | 0 |
8.95 | 0.00 | - | 3 | 0 | 35.00 | 9.35 | 0.00 | - | 24 | 0 |
5.25 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
4.59 | 0.00 | - | 4 | 0 | 40.00 | 14.00 | 0.00 | - | - | 0 |
4.20 | 0.00 | - | - | - | 42.50 | 14.25 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 52 | 0 | 45.00 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
2.83 | 0.00 | - | 2 | 0 | 50.00 | 20.00 | 0.00 | - | - | 0 |