Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,074.40 +457.30 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00020000 | 2024-05-15 12:32PM EDT | 20.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250221C00027500 | 2024-05-14 11:35AM EDT | 27.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250221C00030000 | 2024-05-17 11:07AM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM250221C00032500 | 2024-05-20 9:46AM EDT | 32.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| AFRM250221C00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM250221C00037500 | 2024-05-22 3:35PM EDT | 37.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFRM250221C00040000 | 2024-05-20 2:15PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250221C00047500 | 2024-05-09 12:39PM EDT | 47.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250221C00050000 | 2024-05-22 3:14PM EDT | 50.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00020000 | 2024-05-17 11:57AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM250221P00030000 | 2024-05-22 9:47AM EDT | 30.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.