Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,625.32 +622.88 (+2.71%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2023-01-27 1:06PM EST | 2.50 | 13.70 | 13.95 | 14.60 | +1.80 | +15.13% | 12 | 96 | 117.09% |
| AFRM250117C00005000 | 2023-01-27 2:24PM EST | 5.00 | 12.68 | 12.20 | 12.85 | +2.14 | +20.30% | 15 | 71 | 102.05% |
| AFRM250117C00007500 | 2023-01-27 3:48PM EST | 7.50 | 11.42 | 11.05 | 11.50 | +2.02 | +21.49% | 3 | 146 | 100.98% |
| AFRM250117C00010000 | 2023-01-27 2:24PM EST | 10.00 | 10.15 | 9.80 | 10.40 | +1.82 | +21.85% | 12 | 753 | 97.31% |
| AFRM250117C00012500 | 2023-01-27 2:20PM EST | 12.50 | 8.95 | 8.90 | 9.40 | +1.93 | +27.49% | 5 | 507 | 95.70% |
| AFRM250117C00015000 | 2023-01-27 1:57PM EST | 15.00 | 8.00 | 8.05 | 8.35 | +1.47 | +22.51% | 19 | 496 | 92.58% |
| AFRM250117C00017500 | 2023-01-27 3:38PM EST | 17.50 | 7.53 | 7.30 | 7.55 | +1.83 | +32.11% | 4 | 153 | 90.89% |
| AFRM250117C00020000 | 2023-01-27 3:38PM EST | 20.00 | 6.83 | 6.60 | 6.90 | +1.41 | +26.01% | 23 | 290 | 89.55% |
| AFRM250117C00022500 | 2023-01-27 1:25PM EST | 22.50 | 5.91 | 6.00 | 6.30 | +0.16 | +2.78% | 1 | 387 | 88.38% |
| AFRM250117C00025000 | 2023-01-27 1:42PM EST | 25.00 | 5.55 | 5.45 | 5.80 | +1.25 | +29.07% | 5 | 121 | 87.45% |
| AFRM250117C00027500 | 2023-01-27 3:16PM EST | 27.50 | 5.20 | 5.00 | 5.30 | +1.65 | +46.48% | 6 | 359 | 86.55% |
| AFRM250117C00030000 | 2023-01-27 3:53PM EST | 30.00 | 4.75 | 4.55 | 4.90 | +1.10 | +30.14% | 13 | 334 | 85.74% |
| AFRM250117C00032500 | 2023-01-25 9:36AM EST | 32.50 | 3.30 | 4.20 | 4.80 | 0.00 | - | 1 | 36 | 86.72% |
| AFRM250117C00035000 | 2023-01-23 9:45AM EST | 35.00 | 3.60 | 3.85 | 4.40 | 0.00 | - | 1 | 191 | 85.72% |
| AFRM250117C00037500 | 2023-01-25 9:33AM EST | 37.50 | 2.65 | 3.55 | 3.95 | 0.00 | - | 1 | 35 | 84.40% |
| AFRM250117C00040000 | 2023-01-27 3:29PM EST | 40.00 | 3.60 | 3.30 | 3.65 | +1.01 | +39.00% | 55 | 1,441 | 83.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2023-01-27 3:11PM EST | 2.50 | 0.45 | 0.36 | 0.57 | -0.08 | -15.09% | 6 | 192 | 111.82% |
| AFRM250117P00005000 | 2023-01-27 3:12PM EST | 5.00 | 1.21 | 1.16 | 1.26 | -0.11 | -8.33% | 25 | 370 | 99.41% |
| AFRM250117P00007500 | 2023-01-27 2:23PM EST | 7.50 | 2.16 | 2.15 | 2.26 | -0.20 | -8.47% | 2 | 289 | 93.07% |
| AFRM250117P00010000 | 2023-01-27 3:29PM EST | 10.00 | 3.35 | 3.30 | 3.45 | -0.32 | -8.72% | 42 | 269 | 88.38% |
| AFRM250117P00012500 | 2023-01-27 3:49PM EST | 12.50 | 4.70 | 4.65 | 4.75 | -0.70 | -12.96% | 38 | 594 | 84.64% |
| AFRM250117P00015000 | 2023-01-27 3:55PM EST | 15.00 | 6.20 | 6.10 | 6.35 | -0.50 | -7.46% | 7 | 138 | 82.45% |
| AFRM250117P00017500 | 2023-01-27 12:23PM EST | 17.50 | 7.85 | 7.70 | 7.95 | -0.30 | -3.68% | 1 | 62 | 80.01% |
| AFRM250117P00020000 | 2023-01-24 10:36AM EST | 20.00 | 10.15 | 9.35 | 9.70 | 0.00 | - | 10 | 160 | 77.83% |
| AFRM250117P00022500 | 2023-01-20 2:20PM EST | 22.50 | 12.35 | 11.15 | 11.50 | 0.00 | - | 2 | 40 | 75.98% |
| AFRM250117P00025000 | 2023-01-27 3:55PM EST | 25.00 | 13.15 | 13.00 | 13.35 | -1.90 | -12.62% | 3 | 31 | 73.97% |
| AFRM250117P00027500 | 2023-01-25 10:03AM EST | 27.50 | 16.68 | 14.80 | 15.25 | 0.00 | - | 3 | 15 | 71.31% |
| AFRM250117P00030000 | 2023-01-25 10:03AM EST | 30.00 | 18.91 | 16.65 | 17.35 | 0.00 | - | 3 | 173 | 69.43% |
| AFRM250117P00032500 | 2022-12-20 3:14PM EST | 32.50 | 23.80 | 21.60 | 21.95 | 0.00 | - | 3 | 133 | 98.03% |
| AFRM250117P00035000 | 2023-01-27 3:24PM EST | 35.00 | 20.95 | 20.65 | 21.60 | -5.25 | -20.04% | 1 | 170 | 66.02% |
| AFRM250117P00037500 | 2023-01-03 10:07AM EST | 37.50 | 28.36 | 23.25 | 23.60 | 0.00 | - | 2 | 5 | 66.38% |
| AFRM250117P00040000 | 2023-01-20 12:25PM EST | 40.00 | 25.45 | 25.20 | 25.75 | -2.08 | -7.56% | 1 | 265 | 63.23% |
© 2023 Yahoo. All rights reserved.
