AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2023-05-26 12:06PM EDT | 2.50 | 12.11 | 12.40 | 12.75 | 0.00 | - | 2 | 244 | 112.70% |
| AFRM250117C00005000 | 2023-05-30 1:58PM EDT | 5.00 | 10.60 | 10.75 | 11.00 | +0.05 | +0.47% | 10 | 340 | 104.10% |
| AFRM250117C00007500 | 2023-05-30 9:30AM EDT | 7.50 | 9.10 | 9.45 | 9.75 | +0.35 | +4.00% | 2 | 394 | 102.88% |
| AFRM250117C00010000 | 2023-05-30 9:59AM EDT | 10.00 | 8.52 | 8.30 | 8.50 | +0.52 | +6.50% | 5 | 649 | 98.54% |
| AFRM250117C00012500 | 2023-05-30 10:55AM EDT | 12.50 | 7.10 | 7.30 | 7.55 | +0.42 | +6.29% | 30 | 505 | 96.24% |
| AFRM250117C00015000 | 2023-05-30 1:47PM EDT | 15.00 | 6.40 | 6.45 | 6.65 | +0.10 | +1.59% | 13 | 1,517 | 93.75% |
| AFRM250117C00017500 | 2023-05-25 2:56PM EDT | 17.50 | 5.24 | 5.70 | 5.90 | 0.00 | - | 4 | 688 | 91.80% |
| AFRM250117C00020000 | 2023-05-30 3:12PM EDT | 20.00 | 5.20 | 5.10 | 5.20 | +0.20 | +4.00% | 8 | 1,063 | 90.16% |
| AFRM250117C00022500 | 2023-05-24 2:44PM EDT | 22.50 | 4.53 | 4.60 | 4.85 | +0.06 | +1.34% | 1 | 1,453 | 90.67% |
| AFRM250117C00025000 | 2023-05-26 3:59PM EDT | 25.00 | 4.05 | 4.10 | 4.30 | 0.00 | - | 3 | 369 | 89.01% |
| AFRM250117C00027500 | 2023-05-30 11:27AM EDT | 27.50 | 3.60 | 3.70 | 3.95 | +0.15 | +4.35% | 15 | 1,926 | 88.67% |
| AFRM250117C00030000 | 2023-05-26 2:17PM EDT | 30.00 | 3.35 | 3.35 | 3.60 | 0.00 | - | 3 | 889 | 88.13% |
| AFRM250117C00032500 | 2023-05-19 10:32AM EDT | 32.50 | 3.09 | 3.05 | 3.25 | -0.01 | -0.32% | 1 | 73 | 87.40% |
| AFRM250117C00035000 | 2023-05-25 11:07AM EDT | 35.00 | 2.60 | 2.81 | 2.98 | 0.00 | - | 9 | 333 | 87.21% |
| AFRM250117C00037500 | 2023-05-25 10:44AM EDT | 37.50 | 2.37 | 2.59 | 2.76 | 0.00 | - | 1 | 63 | 87.16% |
| AFRM250117C00040000 | 2023-05-26 10:57AM EDT | 40.00 | 2.40 | 2.39 | 2.55 | 0.00 | - | 11 | 2,525 | 86.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2023-05-23 12:12PM EDT | 2.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 547 | 120.12% |
| AFRM250117P00005000 | 2023-05-30 11:43AM EDT | 5.00 | 1.35 | 0.97 | 1.35 | +0.11 | +8.87% | 1 | 657 | 102.93% |
| AFRM250117P00007500 | 2023-05-30 1:50PM EDT | 7.50 | 2.12 | 1.95 | 2.20 | -0.04 | -1.85% | 2 | 766 | 93.99% |
| AFRM250117P00010000 | 2023-05-30 2:24PM EDT | 10.00 | 3.35 | 3.25 | 3.40 | -0.10 | -2.90% | 6 | 621 | 90.63% |
| AFRM250117P00012500 | 2023-05-30 11:51AM EDT | 12.50 | 4.75 | 4.65 | 4.80 | -0.10 | -2.06% | 2 | 816 | 87.35% |
| AFRM250117P00015000 | 2023-05-26 1:27PM EDT | 15.00 | 6.40 | 6.15 | 6.30 | 0.00 | - | 27 | 280 | 83.86% |
| AFRM250117P00017500 | 2023-05-18 3:29PM EDT | 17.50 | 7.95 | 7.80 | 7.95 | 0.00 | - | 1 | 168 | 81.18% |
| AFRM250117P00020000 | 2023-05-25 3:53PM EDT | 20.00 | 10.00 | 9.50 | 9.75 | 0.00 | - | 3 | 244 | 78.64% |
| AFRM250117P00022500 | 2023-05-25 10:41AM EDT | 22.50 | 11.90 | 11.35 | 11.70 | 0.00 | - | 3 | 484 | 77.05% |
| AFRM250117P00025000 | 2023-05-19 12:43PM EDT | 25.00 | 13.80 | 13.30 | 13.60 | 0.00 | - | 20 | 341 | 74.85% |
| AFRM250117P00027500 | 2023-05-04 11:12AM EDT | 27.50 | 19.13 | 15.25 | 15.65 | 0.00 | - | 28 | 162 | 72.80% |
| AFRM250117P00030000 | 2023-05-23 10:41AM EDT | 30.00 | 17.20 | 17.30 | 17.70 | 0.00 | - | 2 | 334 | 70.61% |
| AFRM250117P00032500 | 2023-05-26 10:02AM EDT | 32.50 | 20.05 | 19.45 | 20.05 | 0.00 | - | 1 | 255 | 70.61% |
| AFRM250117P00035000 | 2023-05-17 12:51PM EDT | 35.00 | 22.79 | 21.65 | 22.05 | 0.00 | - | 1 | 452 | 67.72% |
| AFRM250117P00037500 | 2023-05-04 10:11AM EDT | 37.50 | 28.75 | 23.85 | 24.40 | 0.00 | - | 4 | 119 | 66.89% |
| AFRM250117P00040000 | 2023-05-30 9:59AM EDT | 40.00 | 26.25 | 26.15 | 26.65 | -0.52 | -1.94% | 1 | 737 | 65.55% |
© 2023 Yahoo. All rights reserved.