Singapore markets open in 7 hours 33 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+1.88 (+13.09%)
At close: 04:00PM EST
16.20 -0.04 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117C000025002023-01-27 1:06PM EST2.5013.7013.9514.60+1.80+15.13%1296117.09%
AFRM250117C000050002023-01-27 2:24PM EST5.0012.6812.2012.85+2.14+20.30%1571102.05%
AFRM250117C000075002023-01-27 3:48PM EST7.5011.4211.0511.50+2.02+21.49%3146100.98%
AFRM250117C000100002023-01-27 2:24PM EST10.0010.159.8010.40+1.82+21.85%1275397.31%
AFRM250117C000125002023-01-27 2:20PM EST12.508.958.909.40+1.93+27.49%550795.70%
AFRM250117C000150002023-01-27 1:57PM EST15.008.008.058.35+1.47+22.51%1949692.58%
AFRM250117C000175002023-01-27 3:38PM EST17.507.537.307.55+1.83+32.11%415390.89%
AFRM250117C000200002023-01-27 3:38PM EST20.006.836.606.90+1.41+26.01%2329089.55%
AFRM250117C000225002023-01-27 1:25PM EST22.505.916.006.30+0.16+2.78%138788.38%
AFRM250117C000250002023-01-27 1:42PM EST25.005.555.455.80+1.25+29.07%512187.45%
AFRM250117C000275002023-01-27 3:16PM EST27.505.205.005.30+1.65+46.48%635986.55%
AFRM250117C000300002023-01-27 3:53PM EST30.004.754.554.90+1.10+30.14%1333485.74%
AFRM250117C000325002023-01-25 9:36AM EST32.503.304.204.800.00-13686.72%
AFRM250117C000350002023-01-23 9:45AM EST35.003.603.854.400.00-119185.72%
AFRM250117C000375002023-01-25 9:33AM EST37.502.653.553.950.00-13584.40%
AFRM250117C000400002023-01-27 3:29PM EST40.003.603.303.65+1.01+39.00%551,44183.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117P000025002023-01-27 3:11PM EST2.500.450.360.57-0.08-15.09%6192111.82%
AFRM250117P000050002023-01-27 3:12PM EST5.001.211.161.26-0.11-8.33%2537099.41%
AFRM250117P000075002023-01-27 2:23PM EST7.502.162.152.26-0.20-8.47%228993.07%
AFRM250117P000100002023-01-27 3:29PM EST10.003.353.303.45-0.32-8.72%4226988.38%
AFRM250117P000125002023-01-27 3:49PM EST12.504.704.654.75-0.70-12.96%3859484.64%
AFRM250117P000150002023-01-27 3:55PM EST15.006.206.106.35-0.50-7.46%713882.45%
AFRM250117P000175002023-01-27 12:23PM EST17.507.857.707.95-0.30-3.68%16280.01%
AFRM250117P000200002023-01-24 10:36AM EST20.0010.159.359.700.00-1016077.83%
AFRM250117P000225002023-01-20 2:20PM EST22.5012.3511.1511.500.00-24075.98%
AFRM250117P000250002023-01-27 3:55PM EST25.0013.1513.0013.35-1.90-12.62%33173.97%
AFRM250117P000275002023-01-25 10:03AM EST27.5016.6814.8015.250.00-31571.31%
AFRM250117P000300002023-01-25 10:03AM EST30.0018.9116.6517.350.00-317369.43%
AFRM250117P000325002022-12-20 3:14PM EST32.5023.8021.6021.950.00-313398.03%
AFRM250117P000350002023-01-27 3:24PM EST35.0020.9520.6521.60-5.25-20.04%117066.02%
AFRM250117P000375002023-01-03 10:07AM EST37.5028.3623.2523.600.00-2566.38%
AFRM250117P000400002023-01-20 12:25PM EST40.0025.4525.2025.75-2.08-7.56%126563.23%