Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,248.38 -563.17 (-0.88%) CMC Crypto 200
1,330.22 -66.31 (-4.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2.50 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 0.00% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 5.00 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 7.50 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 255.57% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 10.00 | 21.80 | 23.95 | 24.35 | 0.00 | - | 2 | 529 | 112.70% |
| AFRM250117C00012500 | 2024-04-26 2:22PM EDT | 12.50 | 21.99 | 21.90 | 22.20 | +1.91 | +9.51% | 3 | 493 | 105.86% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 15.00 | 17.60 | 19.95 | 20.30 | 0.00 | - | 2 | 1,263 | 102.15% |
| AFRM250117C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 17.90 | 18.20 | 18.45 | 0.00 | - | 1 | 1,003 | 99.10% |
| AFRM250117C00020000 | 2024-04-26 11:40AM EDT | 20.00 | 16.33 | 16.55 | 16.95 | +1.43 | +9.60% | 1 | 2,085 | 98.05% |
| AFRM250117C00022500 | 2024-04-19 10:29AM EDT | 22.50 | 13.60 | 14.80 | 15.95 | 0.00 | - | 1 | 1,026 | 97.95% |
| AFRM250117C00025000 | 2024-04-25 9:42AM EDT | 25.00 | 11.90 | 13.65 | 13.90 | 0.00 | - | 1 | 2,278 | 93.70% |
| AFRM250117C00027500 | 2024-04-24 2:31PM EDT | 27.50 | 11.55 | 11.40 | 12.60 | 0.00 | - | 11 | 2,541 | 86.96% |
| AFRM250117C00030000 | 2024-04-25 2:09PM EDT | 30.00 | 11.63 | 11.25 | 11.45 | +1.18 | +11.29% | 1 | 2,565 | 91.28% |
| AFRM250117C00032500 | 2024-04-26 9:49AM EDT | 32.50 | 9.85 | 10.20 | 10.40 | -0.20 | -1.99% | 3 | 577 | 90.31% |
| AFRM250117C00035000 | 2024-04-26 3:14PM EDT | 35.00 | 9.30 | 9.30 | 9.45 | +1.10 | +13.41% | 82 | 3,561 | 89.72% |
| AFRM250117C00037500 | 2024-04-26 3:45PM EDT | 37.50 | 8.46 | 8.45 | 8.60 | +0.77 | +10.01% | 8 | 822 | 89.06% |
| AFRM250117C00040000 | 2024-04-26 3:23PM EDT | 40.00 | 7.75 | 7.70 | 7.85 | +1.45 | +23.02% | 13 | 2,768 | 88.66% |
| AFRM250117C00042500 | 2024-04-26 3:25PM EDT | 42.50 | 7.05 | 7.00 | 7.15 | +0.65 | +10.16% | 14 | 326 | 88.11% |
| AFRM250117C00045000 | 2024-04-26 1:31PM EDT | 45.00 | 6.50 | 6.40 | 6.50 | +0.73 | +12.65% | 6 | 701 | 87.67% |
| AFRM250117C00047500 | 2024-04-22 12:28PM EDT | 47.50 | 5.21 | 5.85 | 5.95 | 0.00 | - | 3 | 524 | 87.43% |
| AFRM250117C00050000 | 2024-04-26 3:50PM EDT | 50.00 | 5.60 | 5.35 | 5.45 | +1.03 | +22.54% | 9 | 2,511 | 87.17% |
| AFRM250117C00052500 | 2024-04-22 2:39PM EDT | 52.50 | 4.50 | 4.05 | 5.00 | 0.00 | - | 3 | 200 | 83.08% |
| AFRM250117C00055000 | 2024-04-26 1:43PM EDT | 55.00 | 4.49 | 4.45 | 4.55 | +0.74 | +19.73% | 23 | 1,000 | 86.40% |
| AFRM250117C00057500 | 2024-04-25 9:49AM EDT | 57.50 | 3.35 | 4.10 | 4.20 | 0.00 | - | 1 | 424 | 86.40% |
| AFRM250117C00060000 | 2024-04-26 1:33PM EDT | 60.00 | 3.75 | 3.75 | 3.85 | +0.40 | +11.94% | 37 | 868 | 86.11% |
| AFRM250117C00065000 | 2024-04-25 11:57AM EDT | 65.00 | 2.54 | 3.15 | 3.25 | 0.00 | - | 26 | 415 | 85.64% |
| AFRM250117C00070000 | 2024-04-25 10:43AM EDT | 70.00 | 2.10 | 2.65 | 2.81 | 0.00 | - | 7 | 1,001 | 85.52% |
| AFRM250117C00075000 | 2024-04-26 3:46PM EDT | 75.00 | 2.26 | 2.24 | 2.36 | +0.26 | +13.00% | 23 | 3,596 | 84.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-04-24 9:47AM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 3,854 | 129.69% |
| AFRM250117P00005000 | 2024-04-26 11:29AM EDT | 5.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 2 | 1,062 | 113.67% |
| AFRM250117P00007500 | 2024-04-23 9:39AM EDT | 7.50 | 0.26 | 0.16 | 0.39 | -0.04 | -13.33% | 10 | 760 | 106.06% |
| AFRM250117P00010000 | 2024-04-23 9:54AM EDT | 10.00 | 0.50 | 0.45 | 0.63 | 0.00 | - | 25 | 1,628 | 100.78% |
| AFRM250117P00012500 | 2024-04-26 11:12AM EDT | 12.50 | 0.83 | 0.70 | 0.99 | -0.01 | -1.19% | 3 | 1,919 | 94.43% |
| AFRM250117P00015000 | 2024-04-24 11:44AM EDT | 15.00 | 1.35 | 1.26 | 1.31 | 0.00 | - | 3 | 738 | 90.48% |
| AFRM250117P00017500 | 2024-04-25 12:59PM EDT | 17.50 | 2.09 | 1.87 | 1.92 | 0.00 | - | 1 | 3,871 | 88.18% |
| AFRM250117P00020000 | 2024-04-26 2:58PM EDT | 20.00 | 2.63 | 2.63 | 2.69 | -0.35 | -11.74% | 1 | 5,831 | 86.52% |
| AFRM250117P00022500 | 2024-04-23 11:56AM EDT | 22.50 | 3.74 | 3.50 | 3.60 | 0.00 | - | 1 | 906 | 84.91% |
| AFRM250117P00025000 | 2024-04-26 12:05PM EDT | 25.00 | 4.60 | 4.55 | 4.65 | -0.10 | -2.13% | 1 | 3,543 | 83.79% |
| AFRM250117P00027500 | 2024-04-26 3:35PM EDT | 27.50 | 5.75 | 5.65 | 5.80 | -0.25 | -4.17% | 20 | 1,912 | 82.20% |
| AFRM250117P00030000 | 2024-04-25 12:22PM EDT | 30.00 | 7.15 | 7.00 | 7.10 | -0.55 | -7.14% | 201 | 1,498 | 81.57% |
| AFRM250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 9.31 | 8.35 | 8.50 | 0.00 | - | 2 | 843 | 80.37% |
| AFRM250117P00035000 | 2024-04-26 10:32AM EDT | 35.00 | 10.05 | 9.85 | 10.00 | -0.35 | -3.37% | 4 | 3,632 | 79.44% |
| AFRM250117P00037500 | 2024-04-24 3:41PM EDT | 37.50 | 12.00 | 11.40 | 11.60 | 0.00 | - | 84 | 577 | 78.37% |
| AFRM250117P00040000 | 2024-04-26 2:03PM EDT | 40.00 | 13.22 | 13.10 | 13.30 | -0.73 | -5.23% | 13 | 1,472 | 77.66% |
| AFRM250117P00042500 | 2024-04-26 10:22AM EDT | 42.50 | 14.90 | 14.85 | 15.05 | -0.75 | -4.79% | 1 | 203 | 76.71% |
| AFRM250117P00045000 | 2024-04-18 12:34PM EDT | 45.00 | 17.72 | 16.70 | 16.90 | 0.00 | - | 2 | 184 | 76.03% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 47.50 | 20.50 | 18.60 | 18.85 | 0.00 | - | 1 | 176 | 75.44% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 50.00 | 21.35 | 20.55 | 20.75 | 0.00 | - | 9 | 866 | 74.29% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 81.79% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 55.00 | 24.65 | 24.60 | 24.85 | -1.08 | -4.20% | 19 | 2,054 | 72.63% |
| AFRM250117P00057500 | 2024-01-31 4:12PM EDT | 57.50 | 23.90 | 24.60 | 25.00 | 0.00 | - | 1 | 32 | 49.32% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 60.00 | 29.65 | 27.95 | 29.15 | 0.00 | - | 2 | 4,065 | 66.02% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 54.76% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 89.84% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 44.75 | 41.50 | 43.05 | 0.00 | - | 20 | 2,339 | 60.13% |
© 2024 Yahoo. All rights reserved.