AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117C000025002023-05-26 12:06PM EDT2.5012.1112.4012.750.00-2244112.70%
AFRM250117C000050002023-05-30 1:58PM EDT5.0010.6010.7511.00+0.05+0.47%10340104.10%
AFRM250117C000075002023-05-30 9:30AM EDT7.509.109.459.75+0.35+4.00%2394102.88%
AFRM250117C000100002023-05-30 9:59AM EDT10.008.528.308.50+0.52+6.50%564998.54%
AFRM250117C000125002023-05-30 10:55AM EDT12.507.107.307.55+0.42+6.29%3050596.24%
AFRM250117C000150002023-05-30 1:47PM EDT15.006.406.456.65+0.10+1.59%131,51793.75%
AFRM250117C000175002023-05-25 2:56PM EDT17.505.245.705.900.00-468891.80%
AFRM250117C000200002023-05-30 3:12PM EDT20.005.205.105.20+0.20+4.00%81,06390.16%
AFRM250117C000225002023-05-24 2:44PM EDT22.504.534.604.85+0.06+1.34%11,45390.67%
AFRM250117C000250002023-05-26 3:59PM EDT25.004.054.104.300.00-336989.01%
AFRM250117C000275002023-05-30 11:27AM EDT27.503.603.703.95+0.15+4.35%151,92688.67%
AFRM250117C000300002023-05-26 2:17PM EDT30.003.353.353.600.00-388988.13%
AFRM250117C000325002023-05-19 10:32AM EDT32.503.093.053.25-0.01-0.32%17387.40%
AFRM250117C000350002023-05-25 11:07AM EDT35.002.602.812.980.00-933387.21%
AFRM250117C000375002023-05-25 10:44AM EDT37.502.372.592.760.00-16387.16%
AFRM250117C000400002023-05-26 10:57AM EDT40.002.402.392.550.00-112,52586.96%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117P000025002023-05-23 12:12PM EDT2.500.400.400.550.00-10547120.12%
AFRM250117P000050002023-05-30 11:43AM EDT5.001.350.971.35+0.11+8.87%1657102.93%
AFRM250117P000075002023-05-30 1:50PM EDT7.502.121.952.20-0.04-1.85%276693.99%
AFRM250117P000100002023-05-30 2:24PM EDT10.003.353.253.40-0.10-2.90%662190.63%
AFRM250117P000125002023-05-30 11:51AM EDT12.504.754.654.80-0.10-2.06%281687.35%
AFRM250117P000150002023-05-26 1:27PM EDT15.006.406.156.300.00-2728083.86%
AFRM250117P000175002023-05-18 3:29PM EDT17.507.957.807.950.00-116881.18%
AFRM250117P000200002023-05-25 3:53PM EDT20.0010.009.509.750.00-324478.64%
AFRM250117P000225002023-05-25 10:41AM EDT22.5011.9011.3511.700.00-348477.05%
AFRM250117P000250002023-05-19 12:43PM EDT25.0013.8013.3013.600.00-2034174.85%
AFRM250117P000275002023-05-04 11:12AM EDT27.5019.1315.2515.650.00-2816272.80%
AFRM250117P000300002023-05-23 10:41AM EDT30.0017.2017.3017.700.00-233470.61%
AFRM250117P000325002023-05-26 10:02AM EDT32.5020.0519.4520.050.00-125570.61%
AFRM250117P000350002023-05-17 12:51PM EDT35.0022.7921.6522.050.00-145267.72%
AFRM250117P000375002023-05-04 10:11AM EDT37.5028.7523.8524.400.00-411966.89%
AFRM250117P000400002023-05-30 9:59AM EDT40.0026.2526.1526.65-0.52-1.94%173765.55%