Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,174.17 -99.88 (-0.26%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,736.38 -2,185.41 (-3.65%) CMC Crypto 200
1,265.71 -73.36 (-5.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 2 | 47 | 17.50 | 1.66 | 0.00 | - | 6 | 51 |
| 15.25 | 0.00 | - | 1 | 78 | 20.00 | 2.70 | 0.00 | - | 3 | 127 |
| 13.60 | 0.00 | - | 1 | 147 | 22.50 | 3.49 | 0.00 | - | 10 | 32 |
| 11.75 | 0.00 | - | 1 | 58 | 25.00 | 4.35 | 0.00 | - | 100 | 104 |
| 11.90 | 0.00 | - | 1 | 163 | 27.50 | 5.85 | +0.40 | +7.34% | 30 | 124 |
| 9.94 | 0.00 | - | 1 | 90 | 30.00 | 6.65 | 0.00 | - | 1 | 66 |
| 9.83 | 0.00 | - | 3 | 57 | 32.50 | 9.10 | 0.00 | - | 3 | 117 |
| 9.45 | 0.00 | - | 1 | 103 | 35.00 | 10.11 | 0.00 | - | 1 | 56 |
| 8.08 | 0.00 | - | 5 | 84 | 37.50 | 10.25 | 0.00 | - | 1 | 55 |
| 7.30 | 0.00 | - | 2 | 186 | 40.00 | 13.16 | 0.00 | - | 2 | 60 |
| 5.81 | 0.00 | - | 1 | 137 | 42.50 | 14.39 | -0.23 | -1.57% | 4 | 63 |
| 5.10 | -0.95 | -15.70% | 94 | 182 | 45.00 | 17.10 | 0.00 | - | 40 | 96 |
| 4.60 | 0.00 | - | 1 | 62 | 47.50 | 19.10 | 0.00 | - | 2 | 51 |
| 4.93 | 0.00 | - | 1 | 184 | 50.00 | 20.05 | 0.00 | - | 10 | 60 |
| 4.45 | 0.00 | - | 3 | 46 | 52.50 | 20.95 | 0.00 | - | 1 | 44 |
| 3.82 | 0.00 | - | 5 | 127 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 3.45 | 0.00 | - | 13 | 251 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 2.25 | -0.60 | -21.05% | 8 | 190 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 2.08 | +0.07 | +3.48% | 72 | 577 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.