Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28-0.75 (-2.27%)
At close: 04:00PM EDT
32.32 +0.04 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241220C000175002024-05-13 12:17PM EDT17.5016.7514.9517.150.00-24882.32%
AFRM241220C000200002024-05-17 9:56AM EDT20.0014.5013.9015.000.00-18885.40%
AFRM241220C000225002024-04-25 1:31PM EDT22.5013.6012.4513.200.00-114784.42%
AFRM241220C000250002024-05-16 2:07PM EDT25.0010.7010.7512.100.00-25984.45%
AFRM241220C000275002024-05-21 10:18AM EDT27.5010.008.8511.50-0.25-2.44%9318484.45%
AFRM241220C000300002024-05-21 10:41AM EDT30.008.857.309.55-0.80-8.29%115677.30%
AFRM241220C000325002024-05-20 11:39AM EDT32.508.437.709.100.00-113687.82%
AFRM241220C000350002024-05-17 3:02PM EDT35.007.576.757.750.00-1215084.81%
AFRM241220C000375002024-05-20 10:33AM EDT37.506.555.906.050.00-59079.66%
AFRM241220C000400002024-05-21 10:11AM EDT40.005.205.205.35-0.45-7.96%835079.47%
AFRM241220C000425002024-05-21 1:31PM EDT42.504.504.554.70-0.50-10.00%1,04415878.96%
AFRM241220C000450002024-05-21 11:23AM EDT45.004.053.554.10-0.45-10.00%526476.07%
AFRM241220C000475002024-05-21 11:55AM EDT47.503.503.504.05-0.55-13.58%189680.44%
AFRM241220C000500002024-05-21 10:51AM EDT50.003.003.053.20-0.65-17.81%215077.78%
AFRM241220C000525002024-05-20 9:52AM EDT52.503.252.682.790.00-18577.34%
AFRM241220C000550002024-05-17 10:03AM EDT55.002.452.352.470.00-512877.15%
AFRM241220C000600002024-05-21 12:22PM EDT60.001.801.801.94-0.30-14.29%3927676.71%
AFRM241220C000650002024-05-21 1:11PM EDT65.001.401.391.52-0.26-15.66%2030976.32%
AFRM241220C000700002024-05-21 1:09PM EDT70.001.091.091.21-0.22-16.79%1565976.22%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241220P000175002024-05-20 10:17AM EDT17.501.091.111.200.00-57979.64%
AFRM241220P000200002024-05-21 10:56AM EDT20.001.821.521.94-0.03-1.62%5014677.39%
AFRM241220P000225002024-05-17 11:42AM EDT22.502.572.462.600.00-104776.64%
AFRM241220P000250002024-05-21 11:03AM EDT25.003.503.403.50+0.03+0.86%211375.29%
AFRM241220P000275002024-05-21 1:03PM EDT27.504.614.454.55+0.24+5.49%109573.78%
AFRM241220P000300002024-05-21 10:29AM EDT30.005.855.655.75+0.30+5.41%218072.39%
AFRM241220P000325002024-05-20 12:45PM EDT32.506.847.007.100.00-1215271.18%
AFRM241220P000350002024-05-21 10:49AM EDT35.008.708.508.60+0.80+10.13%29270.22%
AFRM241220P000375002024-03-28 11:20AM EDT37.5010.2511.1011.250.00-15579.47%
AFRM241220P000400002024-05-02 3:05PM EDT40.0012.2611.6511.950.00-26067.29%
AFRM241220P000425002024-05-20 9:49AM EDT42.5013.2013.6514.350.00-36470.22%
AFRM241220P000450002024-05-20 9:48AM EDT45.0015.0515.5517.050.00-412773.50%
AFRM241220P000475002024-05-20 9:54AM EDT47.5016.9016.8018.500.00-15065.53%
AFRM241220P000500002024-05-20 9:49AM EDT50.0018.9518.8520.300.00-46262.77%
AFRM241220P000525002024-05-20 9:49AM EDT52.5021.0020.2022.350.00-14555.25%
AFRM241220P000550002024-02-09 11:29AM EDT55.0019.8522.3022.450.00-24310.00%
AFRM241220P000600002024-02-15 10:33AM EDT60.0024.4028.3530.050.00-82171.24%
AFRM241220P000650002024-02-08 1:53PM EDT65.0026.1029.7031.050.00-440.00%
AFRM241220P000700002024-03-01 2:33PM EDT70.0034.9035.1035.550.00-110.00%