Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,436.79 +601.23 (+0.96%) CMC Crypto 200
1,386.57 -9.96 (-0.71%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 17.50 | 15.85 | 17.60 | 18.45 | 0.00 | - | 2 | 47 | 99.27% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 20.00 | 15.25 | 16.25 | 16.50 | 0.00 | - | 1 | 78 | 97.88% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 22.50 | 13.60 | 14.75 | 15.25 | 0.00 | - | 1 | 147 | 98.58% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 25.00 | 11.75 | 13.05 | 13.75 | 0.00 | - | 1 | 58 | 94.60% |
| AFRM241220C00027500 | 2024-04-25 1:48PM EDT | 27.50 | 11.15 | 11.90 | 12.20 | 0.00 | - | 4 | 74 | 92.70% |
| AFRM241220C00030000 | 2024-04-23 3:19PM EDT | 30.00 | 11.00 | 9.90 | 11.10 | 0.00 | - | 4 | 90 | 87.67% |
| AFRM241220C00032500 | 2024-04-26 1:00PM EDT | 32.50 | 9.83 | 9.80 | 10.00 | +0.20 | +2.08% | 3 | 54 | 91.63% |
| AFRM241220C00035000 | 2024-04-26 1:13PM EDT | 35.00 | 9.00 | 8.85 | 9.00 | +0.19 | +2.16% | 3 | 102 | 90.65% |
| AFRM241220C00037500 | 2024-04-25 1:48PM EDT | 37.50 | 7.33 | 8.00 | 8.15 | 0.00 | - | 1 | 79 | 90.06% |
| AFRM241220C00040000 | 2024-04-26 1:02PM EDT | 40.00 | 7.30 | 7.25 | 7.40 | +1.10 | +17.74% | 2 | 185 | 89.70% |
| AFRM241220C00042500 | 2024-04-25 9:56AM EDT | 42.50 | 5.35 | 6.55 | 6.70 | 0.00 | - | 1 | 82 | 89.14% |
| AFRM241220C00045000 | 2024-04-25 9:57AM EDT | 45.00 | 4.85 | 5.95 | 6.05 | 0.00 | - | 3 | 182 | 88.67% |
| AFRM241220C00047500 | 2024-04-25 11:59AM EDT | 47.50 | 4.60 | 5.40 | 5.50 | 0.00 | - | 1 | 62 | 88.38% |
| AFRM241220C00050000 | 2024-04-25 10:27AM EDT | 50.00 | 4.93 | 4.90 | 5.00 | +0.95 | +23.87% | 1 | 184 | 88.06% |
| AFRM241220C00052500 | 2024-04-23 3:26PM EDT | 52.50 | 4.45 | 4.45 | 4.55 | 0.00 | - | 3 | 46 | 87.79% |
| AFRM241220C00055000 | 2024-04-25 9:36AM EDT | 55.00 | 3.34 | 4.05 | 4.15 | 0.00 | - | 1 | 128 | 87.57% |
| AFRM241220C00060000 | 2024-04-26 1:14PM EDT | 60.00 | 3.45 | 3.40 | 3.45 | +0.81 | +30.68% | 13 | 238 | 87.34% |
| AFRM241220C00065000 | 2024-04-26 2:04PM EDT | 65.00 | 2.85 | 2.83 | 2.91 | +0.49 | +20.76% | 3 | 188 | 87.11% |
| AFRM241220C00070000 | 2024-04-26 2:49PM EDT | 70.00 | 2.40 | 2.37 | 2.45 | +0.40 | +20.00% | 145 | 509 | 86.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241220P00017500 | 2024-04-26 1:47PM EDT | 17.50 | 1.68 | 1.68 | 1.75 | -0.17 | -9.19% | 1 | 51 | 89.77% |
| AFRM241220P00020000 | 2024-04-23 9:47AM EDT | 20.00 | 2.70 | 2.42 | 2.48 | 0.00 | - | 3 | 127 | 88.18% |
| AFRM241220P00022500 | 2024-04-23 10:09AM EDT | 22.50 | 3.49 | 3.30 | 3.40 | 0.00 | - | 10 | 32 | 87.13% |
| AFRM241220P00025000 | 2024-04-26 10:18AM EDT | 25.00 | 4.29 | 4.30 | 4.40 | -0.78 | -15.38% | 90 | 177 | 85.64% |
| AFRM241220P00027500 | 2024-04-26 12:12PM EDT | 27.50 | 5.43 | 5.40 | 5.50 | -0.66 | -10.84% | 4 | 132 | 83.96% |
| AFRM241220P00030000 | 2024-04-23 12:08PM EDT | 30.00 | 6.90 | 6.65 | 6.80 | 0.00 | - | 1 | 66 | 82.98% |
| AFRM241220P00032500 | 2024-04-25 9:41AM EDT | 32.50 | 9.10 | 8.05 | 8.15 | 0.00 | - | 3 | 117 | 81.88% |
| AFRM241220P00035000 | 2024-04-24 12:24PM EDT | 35.00 | 10.11 | 9.50 | 9.65 | 0.00 | - | 1 | 56 | 80.79% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 37.50 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 79.96% |
| AFRM241220P00040000 | 2024-04-23 10:15AM EDT | 40.00 | 13.16 | 12.75 | 12.95 | 0.00 | - | 2 | 60 | 79.00% |
| AFRM241220P00042500 | 2024-04-26 3:55PM EDT | 42.50 | 14.65 | 14.55 | 14.75 | -1.40 | -8.72% | 1 | 62 | 78.47% |
| AFRM241220P00045000 | 2024-04-02 11:28AM EDT | 45.00 | 17.10 | 16.40 | 16.60 | 0.00 | - | 40 | 96 | 77.71% |
| AFRM241220P00047500 | 2024-04-25 2:02PM EDT | 47.50 | 19.10 | 18.25 | 18.50 | 0.00 | - | 2 | 51 | 76.54% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 50.00 | 20.05 | 20.25 | 20.45 | 0.00 | - | 10 | 60 | 75.74% |
| AFRM241220P00052500 | 2024-03-25 2:28PM EDT | 52.50 | 20.95 | 23.00 | 23.80 | 0.00 | - | 1 | 44 | 85.18% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 55.00 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 48.54% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 60.00 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 77.64% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 65.00 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM241220P00070000 | 2024-03-01 2:33PM EDT | 70.00 | 34.90 | 35.10 | 35.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.