Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.26 -2,445.87 (-4.05%) CMC Crypto 200
1,269.74 -69.33 (-5.17%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 95 | 17.50 | 1.38 | 0.00 | - | 3 | 22 |
| 13.75 | 0.00 | - | 3 | 82 | 20.00 | 2.08 | 0.00 | - | 2 | 156 |
| 13.45 | 0.00 | - | 14 | 99 | 22.50 | 3.15 | +0.14 | +4.65% | 1 | 144 |
| 12.35 | 0.00 | - | 8 | 118 | 25.00 | 3.75 | -0.15 | -3.85% | 209 | 142 |
| 10.40 | -0.95 | -8.37% | 22 | 231 | 27.50 | 5.35 | 0.00 | - | 30 | 1,535 |
| 10.40 | 0.00 | - | 1 | 149 | 30.00 | 6.20 | 0.00 | - | 1 | 247 |
| 8.10 | +0.50 | +6.58% | 2 | 91 | 32.50 | 8.75 | 0.00 | - | 1 | 607 |
| 8.30 | 0.00 | - | 35 | 73 | 35.00 | 8.85 | -0.25 | -2.75% | 1 | 282 |
| 6.45 | -0.35 | -5.15% | 10 | 64 | 37.50 | 11.60 | 0.00 | - | 7 | 561 |
| 5.75 | -0.80 | -12.21% | 1 | 338 | 40.00 | 13.15 | 0.00 | - | 1 | 326 |
| 5.75 | 0.00 | - | 1 | 714 | 42.50 | 14.55 | 0.00 | - | 1 | 383 |
| 4.65 | -0.25 | -5.10% | 518 | 180 | 45.00 | 16.95 | 0.00 | - | 12 | 80 |
| 3.89 | 0.00 | - | 1 | 116 | 47.50 | 18.80 | 0.00 | - | 17 | 242 |
| 4.30 | +0.42 | +10.82% | 1 | 789 | 50.00 | 20.85 | 0.00 | - | 4 | 61 |
| 3.90 | +0.30 | +8.33% | 6 | 129 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 2.95 | -0.35 | -10.61% | 500 | 187 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 2.40 | -0.33 | -12.09% | 2 | 166 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 1.94 | -0.36 | -15.65% | 1 | 382 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 1.68 | -0.03 | -1.75% | 295 | 777 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.