Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,648.49 +382.04 (+0.67%) CMC Crypto 200
1,268.43 -2.31 (-0.18%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 0 | 17.50 | 1.02 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 20.00 | 2.03 | 0.00 | - | 147 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 22.50 | 2.65 | 0.00 | - | 200 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 25.00 | 3.60 | 0.00 | - | 17 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 27.50 | 4.75 | 0.00 | - | 6 | 0 |
| 9.55 | 0.00 | - | 29 | 0 | 30.00 | 5.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 32.50 | 7.35 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 28 | 0 | 35.00 | 8.70 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 22 | 0 | 37.50 | 10.45 | 0.00 | - | 25 | 0 |
| 5.60 | 0.00 | - | 33 | 0 | 40.00 | 12.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 32 | 0 | 42.50 | 14.65 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 45.00 | 16.10 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 50.00 | 20.05 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.