Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,302.04 +9.35 (+0.28%) Nikkei
38,275.77 +1.72 (+0.00%) Hang Seng
18,178.70 +415.67 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,429.23 -2,657.85 (-4.42%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 17.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-05-01 2:26PM EDT | 27.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00030000 | 2024-05-01 3:00PM EDT | 30.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AFRM241018C00032500 | 2024-05-01 2:43PM EDT | 32.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AFRM241018C00035000 | 2024-05-01 2:15PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AFRM241018C00037500 | 2024-05-01 11:31AM EDT | 37.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-05-01 2:51PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AFRM241018C00042500 | 2024-05-01 12:37PM EDT | 42.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-01 12:52PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-05-01 1:06PM EDT | 47.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241018C00050000 | 2024-05-01 10:07AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| AFRM241018P00022500 | 2024-05-01 12:47PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AFRM241018P00025000 | 2024-05-01 1:35PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFRM241018P00027500 | 2024-05-01 12:02PM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM241018P00030000 | 2024-04-30 9:33AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM241018P00032500 | 2024-05-01 12:32PM EDT | 32.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-04-30 11:56AM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-04-30 12:34PM EDT | 37.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-04-30 1:22PM EDT | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 42.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 45.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.