Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28-0.75 (-2.27%)
At close: 04:00PM EDT
32.32 +0.04 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018C000175002024-05-20 9:56AM EDT17.5016.8515.6016.350.00-22796.00%
AFRM241018C000200002024-04-24 10:24AM EDT20.0014.9012.9514.400.00-2884.52%
AFRM241018C000225002024-05-07 2:03PM EDT22.5016.0010.1013.050.00-1777.44%
AFRM241018C000250002024-05-20 9:36AM EDT25.0011.0010.1010.650.00-513184.06%
AFRM241018C000275002024-05-21 10:37AM EDT27.508.658.459.50+0.10+1.17%19710683.55%
AFRM241018C000300002024-05-21 10:44AM EDT30.007.266.408.20-0.72-9.02%559977.32%
AFRM241018C000325002024-05-13 11:28AM EDT32.506.756.156.800.00-28434480.37%
AFRM241018C000350002024-05-21 3:43PM EDT35.005.155.155.30-0.50-8.85%1922676.27%
AFRM241018C000375002024-05-21 3:01PM EDT37.504.354.354.45-0.40-8.42%2222575.83%
AFRM241018C000400002024-05-21 2:01PM EDT40.003.653.653.75-0.55-13.10%233875.46%
AFRM241018C000425002024-05-21 1:10PM EDT42.503.002.883.15-0.45-13.04%13162273.97%
AFRM241018C000450002024-05-20 3:49PM EDT45.002.962.522.680.00-2251574.78%
AFRM241018C000475002024-05-21 3:57PM EDT47.502.242.042.23-0.39-14.83%36182673.90%
AFRM241018C000500002024-05-21 12:22PM EDT50.001.801.842.06-0.35-16.28%836176.20%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM241018P000175002024-05-21 12:08PM EDT17.500.610.540.63+0.06+10.91%3562876.71%
AFRM241018P000200002024-05-17 1:16PM EDT20.000.930.941.090.00-516675.20%
AFRM241018P000225002024-05-15 11:41AM EDT22.501.731.471.670.00-159173.02%
AFRM241018P000250002024-05-20 3:10PM EDT25.002.222.072.460.00-1367370.61%
AFRM241018P000275002024-05-20 9:49AM EDT27.503.203.253.400.00-2674371.14%
AFRM241018P000300002024-05-21 1:31PM EDT30.004.554.404.50+0.30+7.06%461,27569.87%
AFRM241018P000325002024-05-15 1:00PM EDT32.505.805.705.800.00-128468.63%
AFRM241018P000350002024-05-20 3:53PM EDT35.007.257.207.30+0.30+4.32%113167.87%
AFRM241018P000375002024-05-21 2:48PM EDT37.508.908.808.95+0.40+4.71%2621266.77%
AFRM241018P000400002024-05-15 10:34AM EDT40.0010.9010.6011.450.00-121570.58%
AFRM241018P000425002024-05-21 2:32PM EDT42.5012.6011.6013.450.00-2427464.70%
AFRM241018P000450002024-05-08 11:44AM EDT45.0015.1514.0014.750.00-51,00661.52%
AFRM241018P000475002024-05-10 11:31AM EDT47.5016.5015.5518.400.00-344368.36%
AFRM241018P000500002024-05-07 1:11PM EDT50.0016.8518.6020.650.00-21575.54%