Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,775.91 +605.44 (+1.06%) CMC Crypto 200
1,247.51 -23.23 (-1.83%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 0 | 15.00 | 0.48 | 0.00 | - | 50 | 0 |
| 20.80 | 0.00 | - | 4 | 27 | 17.50 | 0.83 | 0.00 | - | 51 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 20.00 | 1.45 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 22.50 | 2.07 | 0.00 | - | 204 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 25.00 | 2.76 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 27.50 | 3.97 | 0.00 | - | 19 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 30.00 | 5.00 | 0.00 | - | 12 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 32.50 | 6.40 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 247 | 0 | 35.00 | 7.75 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 15 | 0 | 37.50 | 9.51 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 40.00 | 11.21 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 42.50 | 13.80 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 45.00 | 14.95 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 33 | 0 | 47.50 | 16.93 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 50.00 | 18.88 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 52.50 | 20.10 | 0.00 | - | 1 | 25 |
| 1.78 | 0.00 | - | 11 | 0 | 55.00 | 24.70 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 1.53 | 0.00 | - | 8 | 0 | 60.00 | 24.30 | 0.00 | - | 32 | 46 |
| 1.08 | 0.00 | - | 4 | 0 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.88 | 0.00 | - | 1 | 0 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 74 | 0 | 75.00 | 41.97 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.