Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.28-0.75 (-2.27%)
At close: 04:00PM EDT
32.32 +0.04 (+0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240920C000150002024-05-16 12:26PM EDT15.0017.3317.1019.100.00-249112.89%
AFRM240920C000175002024-05-09 9:57AM EDT17.5015.7513.8016.850.00-42583.40%
AFRM240920C000200002024-05-21 1:15PM EDT20.0013.1012.9014.35-0.62-4.52%15492.43%
AFRM240920C000225002024-05-09 9:53AM EDT22.5012.1110.1011.850.00-213972.31%
AFRM240920C000250002024-05-20 1:11PM EDT25.0010.459.309.800.00-138378.37%
AFRM240920C000275002024-05-21 10:33AM EDT27.508.106.759.55-0.15-1.82%274879.59%
AFRM240920C000300002024-05-21 10:41AM EDT30.006.756.407.55-0.61-8.29%179381.01%
AFRM240920C000325002024-05-21 3:10PM EDT32.505.605.555.65-0.65-10.40%16753177.05%
AFRM240920C000350002024-05-21 3:32PM EDT35.004.654.554.70-0.50-9.71%501,52976.51%
AFRM240920C000375002024-05-20 9:35AM EDT37.504.433.753.900.00-11,62476.32%
AFRM240920C000400002024-05-21 2:19PM EDT40.003.103.103.20-0.35-10.14%291,38176.10%
AFRM240920C000425002024-05-21 10:32AM EDT42.502.592.362.62-0.76-22.69%4463674.44%
AFRM240920C000450002024-05-21 12:51PM EDT45.002.001.922.49-0.44-18.03%3280376.95%
AFRM240920C000475002024-05-21 10:51AM EDT47.501.721.681.96-0.44-20.37%14162476.86%
AFRM240920C000500002024-05-21 2:20PM EDT50.001.421.401.50-0.23-13.94%22076675.83%
AFRM240920C000525002024-05-21 10:30AM EDT52.501.161.141.21-0.35-23.18%27827175.39%
AFRM240920C000550002024-05-21 3:51PM EDT55.000.950.861.00-0.35-26.92%3822,08274.56%
AFRM240920C000575002024-05-21 12:51PM EDT57.500.800.760.80+0.03+3.90%1008874.95%
AFRM240920C000600002024-05-21 12:51PM EDT60.000.630.620.66-0.09-12.50%15434274.85%
AFRM240920C000650002024-05-17 2:02PM EDT65.000.610.430.470.00-1013975.39%
AFRM240920C000700002024-05-21 12:52PM EDT70.000.310.270.37-0.09-22.50%5171875.88%
AFRM240920C000750002024-05-21 2:03PM EDT75.000.260.210.30-0.03-10.34%2071,21477.73%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240920P000150002024-05-21 3:50PM EDT15.000.180.180.25-0.03-14.29%2036381.05%
AFRM240920P000175002024-05-16 1:24PM EDT17.500.380.390.43-0.12-24.00%126277.34%
AFRM240920P000200002024-05-20 3:28PM EDT20.000.730.720.810.00-511,72275.88%
AFRM240920P000225002024-05-20 3:49PM EDT22.501.211.231.330.00-1462,21874.37%
AFRM240920P000250002024-05-21 12:28PM EDT25.002.061.932.02+0.19+10.16%1,3201,16772.90%
AFRM240920P000275002024-05-20 9:45AM EDT27.502.812.832.910.00-21,19271.63%
AFRM240920P000300002024-05-21 3:08PM EDT30.003.953.904.00+0.13+3.40%322,86570.24%
AFRM240920P000325002024-05-21 1:06PM EDT32.505.455.205.30+0.40+7.92%447869.26%
AFRM240920P000350002024-05-21 3:03PM EDT35.006.776.706.80-0.28-3.97%1153368.53%
AFRM240920P000375002024-05-17 9:49AM EDT37.508.708.358.500.00-201,24867.92%
AFRM240920P000400002024-05-21 11:07AM EDT40.0010.459.1510.80+0.55+5.56%165263.40%
AFRM240920P000425002024-05-20 10:12AM EDT42.5011.6511.4513.450.00-2017570.61%
AFRM240920P000450002024-05-20 9:53AM EDT45.0013.3513.2014.700.00-119560.89%
AFRM240920P000475002024-05-17 1:10PM EDT47.5015.5015.6017.150.00-7326765.14%
AFRM240920P000500002024-04-04 9:51AM EDT50.0018.8817.4017.700.00-52610.00%
AFRM240920P000525002024-05-20 10:13AM EDT52.5020.0519.9021.100.00-689452.34%
AFRM240920P000550002024-05-10 11:19AM EDT55.0022.7821.1023.500.00-14071.05%
AFRM240920P000575002024-03-28 3:23PM EDT57.5023.3525.1525.650.00-25654.79%
AFRM240920P000600002024-03-08 12:02PM EDT60.0024.3027.4028.800.00-324666.70%
AFRM240920P000650002024-02-09 11:00AM EDT65.0024.3028.9029.600.00-11,0180.00%
AFRM240920P000700002024-02-08 3:35PM EDT70.0027.9033.2533.550.00--20.00%
AFRM240920P000750002024-05-02 10:26AM EDT75.0042.0042.3043.600.00-3176.56%