Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.11 +640.61 (+1.12%) CMC Crypto 200
1,267.47 -3.27 (-0.26%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 0 | 17.50 | 0.52 | 0.00 | - | 10 | 0 |
| 13.78 | 0.00 | - | 3 | 0 | 20.00 | 0.98 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 22.50 | 1.59 | 0.00 | - | 1 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 25.00 | 2.00 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 13 | 0 | 27.50 | 2.97 | 0.00 | - | 33 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 30.00 | 4.07 | 0.00 | - | 23 | 0 |
| 5.85 | 0.00 | - | 28 | 0 | 32.50 | 5.40 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 140 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 15 | 0 | 37.50 | 9.02 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 96 | 0 | 40.00 | 11.15 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 42.50 | 12.04 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 45.00 | 14.25 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 47.50 | 18.10 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 13 | 0 | 50.00 | 18.91 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 13 | 0 | 52.50 | 22.22 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 55.00 | 19.60 | 0.00 | - | 1 | 47 |
| 1.00 | 0.00 | - | 2 | 0 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 1.01 | 0.00 | - | 4 | 0 | 60.00 | 21.90 | 0.00 | - | 7 | 44 |
| 0.60 | 0.00 | - | 696 | 0 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 0 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.37 | 0.00 | - | 1 | 0 | 75.00 | 40.15 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.