Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.24-0.79 (-2.41%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816C000175002024-05-20 11:45AM EDT17.5015.9014.8515.250.00-11785.25%
AFRM240816C000200002024-05-17 1:32PM EDT20.0014.1711.2013.450.00-52153.32%
AFRM240816C000225002024-05-21 1:24PM EDT22.5010.3110.4510.75-0.16-1.53%3214675.29%
AFRM240816C000250002024-05-20 3:32PM EDT25.009.608.658.800.00-516574.66%
AFRM240816C000275002024-05-21 10:01AM EDT27.507.006.957.05-0.72-9.33%225172.61%
AFRM240816C000300002024-05-21 9:49AM EDT30.005.855.455.55-0.70-10.69%244970.75%
AFRM240816C000325002024-05-21 12:32PM EDT32.504.154.204.35-0.79-15.99%171,92269.82%
AFRM240816C000350002024-05-21 2:28PM EDT35.003.243.253.35-0.46-12.43%1301,58469.46%
AFRM240816C000375002024-05-21 1:34PM EDT37.502.422.502.56-0.45-15.68%252,60469.29%
AFRM240816C000400002024-05-21 1:11PM EDT40.001.801.881.96-0.44-19.64%821,26369.07%
AFRM240816C000425002024-05-20 11:30AM EDT42.501.771.421.490.00-4041669.04%
AFRM240816C000450002024-05-20 3:44PM EDT45.001.281.101.14-0.01-0.78%162969.51%
AFRM240816C000475002024-05-21 1:57PM EDT47.500.840.830.87-0.21-20.00%17050969.63%
AFRM240816C000500002024-05-21 12:40PM EDT50.000.610.630.66-0.19-23.75%848569.78%
AFRM240816C000525002024-05-21 12:28PM EDT52.500.450.480.51-0.20-30.77%453870.12%
AFRM240816C000550002024-05-17 11:51AM EDT55.000.370.370.40-0.08-17.78%146570.61%
AFRM240816C000575002024-05-16 1:25PM EDT57.500.280.280.320.00-106871.09%
AFRM240816C000600002024-05-21 1:19PM EDT60.000.230.220.26-0.05-17.86%1110271.78%
AFRM240816C000650002024-05-17 12:40PM EDT65.000.210.100.200.00-51,38772.66%
AFRM240816C000700002024-05-21 12:22PM EDT70.000.100.090.120.00-6022274.41%
AFRM240816C000750002024-05-20 11:35AM EDT75.000.050.050.110.00-13,68876.76%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816P000175002024-05-20 10:34AM EDT17.500.140.130.200.00-2130974.22%
AFRM240816P000200002024-05-20 3:44PM EDT20.000.290.310.350.00-1891,06470.31%
AFRM240816P000225002024-05-21 9:30AM EDT22.500.560.620.69-0.01-1.75%301,03668.51%
AFRM240816P000250002024-05-21 1:00PM EDT25.001.201.131.21+0.12+11.11%1,3222,55367.04%
AFRM240816P000275002024-05-21 12:59PM EDT27.501.971.871.91+0.22+12.57%12463065.33%
AFRM240816P000300002024-05-21 10:47AM EDT30.002.962.842.89+0.23+8.42%111,78863.97%
AFRM240816P000325002024-05-21 12:34PM EDT32.504.204.054.15+0.35+9.09%151,46462.79%
AFRM240816P000350002024-05-21 11:44AM EDT35.005.655.555.65+0.34+6.40%664562.06%
AFRM240816P000375002024-05-20 11:38AM EDT37.506.907.257.400.00-11,04661.47%
AFRM240816P000400002024-05-20 11:16AM EDT40.008.659.109.300.00-1170460.28%
AFRM240816P000425002024-05-09 3:03PM EDT42.509.8811.1511.350.00-128159.40%
AFRM240816P000450002024-05-15 1:09PM EDT45.0013.3712.6514.050.00-125856.49%
AFRM240816P000475002024-05-20 11:17AM EDT47.5014.8615.4015.900.00-1734456.10%
AFRM240816P000500002024-05-08 10:59AM EDT50.0018.5417.6518.550.00-114859.38%
AFRM240816P000525002024-04-05 9:30AM EDT52.5022.2218.3019.150.00-4470.00%
AFRM240816P000550002024-02-13 4:18PM EDT55.0019.6023.5023.850.00-14787.45%
AFRM240816P000575002024-02-15 2:40PM EDT57.5019.9524.5025.750.00-13478.81%
AFRM240816P000600002024-02-15 10:33AM EDT60.0021.9027.5527.950.00-74468.56%
AFRM240816P000650002023-12-27 11:18AM EDT65.0022.5526.2527.200.00--20.00%
AFRM240816P000700002024-02-09 10:31AM EDT70.0027.0531.6033.600.00-30110.00%
AFRM240816P000750002024-05-08 3:15PM EDT75.0045.0542.4543.200.00-10074.22%