Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,291.84 -0.85 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,177.32 +414.29 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,519.64 -2,357.58 (-3.94%) CMC Crypto 200
1,261.61 -9.13 (-0.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 0 | 17.50 | 0.29 | 0.00 | - | 51 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 20.00 | 0.70 | 0.00 | - | 20 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 22.50 | 1.20 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 25.00 | 1.80 | 0.00 | - | 11 | 0 |
| 7.70 | 0.00 | - | 47 | 0 | 27.50 | 2.31 | 0.00 | - | 202 | 0 |
| 6.40 | 0.00 | - | 30 | 0 | 30.00 | 3.31 | 0.00 | - | 49 | 0 |
| 5.58 | 0.00 | - | 64 | 0 | 32.50 | 5.35 | 0.00 | - | 32 | 0 |
| 4.35 | 0.00 | - | 40 | 0 | 35.00 | 5.95 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 37.50 | 8.65 | 0.00 | - | 126 | 0 |
| 2.69 | 0.00 | - | 236 | 0 | 40.00 | 10.70 | 0.00 | - | 13 | 0 |
| 2.34 | 0.00 | - | 12 | 0 | 42.50 | 13.77 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 141 | 0 | 45.00 | 14.64 | 0.00 | - | 50 | 0 |
| 1.69 | 0.00 | - | 75 | 0 | 47.50 | 15.89 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 51 | 0 | 50.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 5 | 0 | 52.50 | 17.25 | 0.00 | - | 2 | 172 |
| 0.94 | 0.00 | - | 1 | 0 | 55.00 | 23.36 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 20 | 0 | 60.00 | 26.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 65.00 | 27.50 | 0.00 | - | 4 | 33 |
| 0.28 | 0.00 | - | 9 | 0 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.