Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.78 -717.52 (-1.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 17.50 | 17.15 | 16.15 | 16.50 | 0.00 | - | 1 | 8 | 101.27% |
| AFRM240719C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 14.35 | 13.75 | 15.10 | +1.95 | +15.73% | 41 | 38 | 107.13% |
| AFRM240719C00022500 | 2024-04-22 1:52PM EDT | 22.50 | 12.25 | 11.90 | 12.25 | +1.15 | +10.36% | 1 | 33 | 92.77% |
| AFRM240719C00025000 | 2024-04-25 2:13PM EDT | 25.00 | 9.25 | 9.70 | 10.45 | 0.00 | - | 8 | 235 | 87.30% |
| AFRM240719C00027500 | 2024-04-24 9:48AM EDT | 27.50 | 8.71 | 8.00 | 8.80 | +0.41 | +4.94% | 4 | 803 | 85.86% |
| AFRM240719C00030000 | 2024-04-26 1:07PM EDT | 30.00 | 7.22 | 7.15 | 7.30 | +1.57 | +27.79% | 20 | 820 | 89.84% |
| AFRM240719C00032500 | 2024-04-25 3:42PM EDT | 32.50 | 5.55 | 5.90 | 6.05 | +0.60 | +12.12% | 2 | 788 | 88.77% |
| AFRM240719C00035000 | 2024-04-26 1:26PM EDT | 35.00 | 4.95 | 4.85 | 4.95 | +1.10 | +28.57% | 34 | 641 | 87.77% |
| AFRM240719C00037500 | 2024-04-26 1:29PM EDT | 37.50 | 4.03 | 3.95 | 4.10 | +0.98 | +32.13% | 44 | 930 | 87.43% |
| AFRM240719C00040000 | 2024-04-26 3:45PM EDT | 40.00 | 3.28 | 3.25 | 3.35 | +0.80 | +32.26% | 86 | 964 | 87.23% |
| AFRM240719C00042500 | 2024-04-26 3:26PM EDT | 42.50 | 2.64 | 2.62 | 2.75 | +0.71 | +36.79% | 510 | 301 | 86.82% |
| AFRM240719C00045000 | 2024-04-26 3:23PM EDT | 45.00 | 2.18 | 2.13 | 2.28 | +0.58 | +36.25% | 37 | 599 | 86.96% |
| AFRM240719C00047500 | 2024-04-26 3:22PM EDT | 47.50 | 1.78 | 1.71 | 1.83 | +0.51 | +40.16% | 25 | 866 | 86.28% |
| AFRM240719C00050000 | 2024-04-26 2:48PM EDT | 50.00 | 1.40 | 1.39 | 1.50 | -0.01 | -0.71% | 35 | 888 | 86.33% |
| AFRM240719C00052500 | 2024-04-26 3:56PM EDT | 52.50 | 1.18 | 1.17 | 1.25 | +0.30 | +34.09% | 6 | 433 | 87.06% |
| AFRM240719C00055000 | 2024-04-26 11:29AM EDT | 55.00 | 0.84 | 0.90 | 1.00 | -0.09 | -9.68% | 11 | 669 | 86.04% |
| AFRM240719C00060000 | 2024-04-26 12:48PM EDT | 60.00 | 0.66 | 0.60 | 0.67 | +0.11 | +20.00% | 25 | 874 | 86.13% |
| AFRM240719C00065000 | 2024-04-26 12:48PM EDT | 65.00 | 0.41 | 0.40 | 0.49 | -0.10 | -19.61% | 10 | 663 | 87.01% |
| AFRM240719C00070000 | 2024-04-26 12:48PM EDT | 70.00 | 0.29 | 0.28 | 0.36 | -0.05 | -14.71% | 26 | 299 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00017500 | 2024-04-23 11:16AM EDT | 17.50 | 0.34 | 0.31 | 0.44 | -0.03 | -8.11% | 5 | 152 | 94.43% |
| AFRM240719P00020000 | 2024-04-26 12:32PM EDT | 20.00 | 0.62 | 0.62 | 0.65 | -0.22 | -26.19% | 37 | 1,972 | 89.89% |
| AFRM240719P00022500 | 2024-04-26 1:41PM EDT | 22.50 | 1.07 | 1.07 | 1.11 | -0.38 | -26.21% | 23 | 1,082 | 88.23% |
| AFRM240719P00025000 | 2024-04-26 1:24PM EDT | 25.00 | 1.64 | 1.71 | 1.74 | -0.56 | -25.45% | 18 | 1,982 | 86.82% |
| AFRM240719P00027500 | 2024-04-25 3:50PM EDT | 27.50 | 2.92 | 2.52 | 2.57 | 0.00 | - | 65 | 566 | 85.40% |
| AFRM240719P00030000 | 2024-04-26 10:43AM EDT | 30.00 | 3.50 | 3.50 | 3.60 | -0.55 | -13.58% | 18 | 660 | 83.84% |
| AFRM240719P00032500 | 2024-04-26 12:38PM EDT | 32.50 | 4.70 | 4.70 | 4.85 | -0.60 | -11.32% | 44 | 1,196 | 82.76% |
| AFRM240719P00035000 | 2024-04-26 2:02PM EDT | 35.00 | 6.20 | 6.15 | 6.25 | -1.05 | -14.48% | 26 | 489 | 81.96% |
| AFRM240719P00037500 | 2024-04-26 10:34AM EDT | 37.50 | 7.70 | 7.75 | 7.85 | -0.35 | -4.35% | 42 | 312 | 81.23% |
| AFRM240719P00040000 | 2024-04-26 1:07PM EDT | 40.00 | 9.45 | 9.45 | 9.65 | -0.45 | -4.55% | 13 | 451 | 80.44% |
| AFRM240719P00042500 | 2024-04-16 10:24AM EDT | 42.50 | 13.77 | 10.25 | 11.60 | 0.00 | - | 1 | 338 | 70.65% |
| AFRM240719P00045000 | 2024-04-24 12:28PM EDT | 45.00 | 14.50 | 13.35 | 13.60 | 0.00 | - | 3 | 193 | 79.69% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 47.50 | 15.89 | 15.35 | 15.70 | 0.00 | - | 2 | 255 | 77.98% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 50.00 | 17.30 | 16.90 | 18.85 | 0.00 | - | 1 | 297 | 81.10% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 52.50 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 78.37% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 55.00 | 23.36 | 22.05 | 22.70 | 0.00 | - | 2 | 189 | 79.30% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 60.00 | 26.90 | 25.95 | 27.15 | 0.00 | - | 1 | 14 | 80.76% |
| AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 65.00 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
| AFRM240719P00070000 | 2024-02-15 12:46PM EDT | 70.00 | 29.70 | 36.50 | 36.85 | 0.00 | - | 3 | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.