Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,317.17 +9.27 (+0.28%) Nikkei
39,035.51 +418.41 (+1.08%) Hang Seng
18,925.37 -270.23 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.04 -13.37 (-0.88%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 4 | 4 | 21.00 | 0.07 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 23.00 | 0.31 | +0.04 | +14.81% | 1 | 28 |
| 9.75 | 0.00 | - | 6 | 6 | 24.00 | 0.48 | +0.27 | +128.57% | 13 | 122 |
| 8.45 | 0.00 | - | 3 | 2 | 25.00 | 0.68 | +0.36 | +112.50% | 40 | 52 |
| 8.29 | 0.00 | - | 2 | 2 | 26.00 | 0.71 | +0.26 | +57.78% | 57 | 24 |
| - | - | - | - | - | 27.00 | 0.79 | +0.11 | +16.18% | 2 | 81 |
| - | - | - | - | - | 28.00 | 1.57 | +0.71 | +82.56% | 21 | 40 |
| 4.45 | 0.00 | - | - | 1 | 29.00 | 1.95 | +0.84 | +75.68% | 26 | 38 |
| 2.91 | -0.79 | -21.35% | 25 | 23 | 30.00 | 2.15 | +0.63 | +41.45% | 27 | 34 |
| 2.50 | -0.60 | -19.35% | 45 | 12 | 31.00 | 2.87 | +1.17 | +68.82% | 25 | 17 |
| 2.10 | -0.73 | -25.80% | 4 | 55 | 32.00 | 3.60 | +1.13 | +45.75% | 7 | 24 |
| 1.43 | -0.92 | -39.15% | 15 | 24 | 33.00 | 3.55 | +0.70 | +24.56% | 42 | 42 |
| 1.44 | -0.50 | -25.77% | 2 | 12 | 34.00 | 3.80 | 0.00 | - | 6 | 4 |
| 1.05 | -0.65 | -38.24% | 8 | 23 | 35.00 | 4.03 | 0.00 | - | - | 5 |
| 0.84 | -0.51 | -37.78% | 12 | 287 | 36.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.70 | -0.47 | -40.17% | 14 | 22 | 37.00 | - | - | - | - | - |
| 0.60 | -0.33 | -35.48% | 4 | 44 | 38.00 | 5.85 | 0.00 | - | - | 1 |
| 0.40 | -0.40 | -50.00% | 14 | 21 | 39.00 | - | - | - | - | - |
| 0.35 | -0.26 | -42.62% | 12 | 65 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 24 | 41.00 | - | - | - | - | - |
| 0.26 | -0.33 | -55.93% | 4 | 14 | 42.00 | - | - | - | - | - |
| 0.23 | -0.50 | -68.49% | 1 | 2 | 43.00 | 10.78 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 44 | 45.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 59 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 7 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.