Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,054.18 +1,563.63 (+2.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.03 | 0.00 | - | 1 | 820 |
| 26.58 | 0.00 | - | 1 | 157 | 7.50 | 0.04 | 0.00 | - | 20 | 414 |
| 22.60 | 0.00 | - | 5 | 220 | 10.00 | 0.06 | 0.00 | - | 1 | 780 |
| 22.60 | +1.15 | +5.36% | 7 | 1,151 | 12.50 | 0.07 | 0.00 | - | 6 | 743 |
| 18.60 | 0.00 | - | 6 | 409 | 15.00 | 0.07 | -0.03 | -30.00% | 16 | 7,551 |
| 13.66 | 0.00 | - | 2 | 1,479 | 17.50 | 0.08 | -0.16 | -66.67% | 4 | 814 |
| 15.60 | +3.22 | +26.01% | 1 | 777 | 20.00 | 0.29 | 0.00 | - | 31 | 1,018 |
| 14.51 | +2.29 | +18.74% | 1 | 1,414 | 22.50 | 0.44 | -0.12 | -21.43% | 16 | 10,158 |
| 11.37 | +0.92 | +8.80% | 3 | 2,362 | 25.00 | 0.78 | -0.23 | -22.77% | 75 | 3,938 |
| 9.75 | +1.45 | +17.47% | 2 | 746 | 27.50 | 1.31 | -0.31 | -19.14% | 69 | 1,850 |
| 7.10 | +0.15 | +2.16% | 44 | 867 | 30.00 | 2.18 | -0.31 | -12.45% | 191 | 4,630 |
| 5.85 | +0.35 | +6.36% | 63 | 2,925 | 32.50 | 3.15 | -0.45 | -12.50% | 71 | 2,724 |
| 4.61 | +0.22 | +5.01% | 501 | 2,371 | 35.00 | 4.47 | -0.42 | -8.59% | 529 | 3,400 |
| 3.70 | +0.25 | +7.25% | 162 | 2,754 | 37.50 | 5.86 | -0.54 | -8.44% | 393 | 786 |
| 2.80 | +0.04 | +1.45% | 348 | 3,400 | 40.00 | 7.55 | -0.84 | -10.01% | 42 | 3,272 |
| 2.01 | -0.10 | -4.74% | 670 | 4,102 | 42.50 | 10.25 | 0.00 | - | 2 | 1,118 |
| 1.57 | -0.08 | -4.85% | 264 | 3,638 | 45.00 | 14.10 | 0.00 | - | 10 | 1,378 |
| 1.27 | -0.04 | -3.05% | 8 | 1,106 | 47.50 | 12.27 | -2.95 | -19.38% | 4 | 703 |
| 0.88 | -0.15 | -14.56% | 64 | 2,459 | 50.00 | 15.71 | -2.41 | -13.30% | 1 | 796 |
| 0.68 | -0.09 | -11.69% | 9 | 2,410 | 52.50 | 20.21 | 0.00 | - | 1 | 260 |
| 0.56 | -0.02 | -3.45% | 31 | 1,605 | 55.00 | 20.35 | 0.00 | - | 11 | 153 |
| 0.45 | 0.00 | - | 1 | 1,514 | 57.50 | 27.10 | 0.00 | - | 10 | 99 |
| 0.37 | 0.00 | - | 48 | 1,099 | 60.00 | 23.55 | 0.00 | - | 1 | 252 |
| 0.38 | +0.11 | +40.74% | 1 | 1,078 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.21 | 0.00 | - | 113 | 812 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.17 | +0.05 | +41.67% | 4 | 2,513 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.