Singapore markets open in 51 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.48 (+0.83%) Bitcoin USD
27,022.02 +666.98 (+2.53%) CMC Crypto 200
579.87 +15.08 (+2.67%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 49 | 2.50 | 0.05 | 0.00 | - | 2 | 648 |
| 15.80 | 0.00 | - | 1 | 52 | 5.00 | 0.16 | +0.03 | +23.08% | 6 | 368 |
| 12.50 | 0.00 | - | 2 | 59 | 7.50 | 0.32 | 0.00 | - | 11 | 448 |
| 11.30 | 0.00 | - | 1 | 161 | 10.00 | 0.98 | 0.00 | - | 11 | 808 |
| 10.35 | +0.38 | +3.81% | 5 | 1,238 | 12.50 | 1.64 | 0.00 | - | 20 | 601 |
| 8.10 | 0.00 | - | 2 | 321 | 15.00 | 2.67 | 0.00 | - | 1 | 1,004 |
| 7.37 | +0.42 | +6.04% | 3 | 1,510 | 17.50 | 3.89 | 0.00 | - | 4 | 429 |
| 6.40 | +0.25 | +4.07% | 1 | 610 | 20.00 | 5.02 | 0.00 | - | 1 | 377 |
| 4.94 | 0.00 | - | 14 | 345 | 22.50 | 6.53 | -0.03 | -0.46% | 30 | 616 |
| 4.20 | 0.00 | - | 6 | 346 | 25.00 | 8.32 | 0.00 | - | 6 | 364 |
| 3.59 | 0.00 | - | 1 | 23 | 27.50 | 10.35 | 0.00 | - | 387 | 393 |
| 3.21 | 0.00 | - | 2 | 315 | 30.00 | 11.70 | -0.20 | -1.68% | 4 | 205 |
| 2.65 | 0.00 | - | 18 | 72 | 32.50 | 14.30 | 0.00 | - | 9 | 198 |
| 2.51 | +0.29 | +13.06% | 18 | 1,955 | 35.00 | 15.50 | 0.00 | - | 2 | 182 |
| 2.10 | +0.11 | +5.53% | 11 | 110 | 37.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
