Singapore markets open in 6 hours 15 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.14-1.16 (-2.95%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.730.00-1162.500.090.00-10650
36.070.00-2915.000.010.00-1818
17.650.00-21567.500.050.00-5410
26.470.00-1422510.000.090.00-2787
24.100.00-21,17312.500.160.00-1836
23.130.00-265715.000.260.00-107,586
32.500.00-11,47517.500.500.00-32693
19.62+0.27+1.40%274120.000.63-0.06-8.70%3772
17.40-0.30-1.69%51,44122.501.03+0.04+4.04%109,586
15.20-0.55-3.49%31,57125.001.560.00-23,350
13.850.00-667327.502.08-0.02-0.95%2591
11.80-0.65-5.22%354530.002.990.00-72,645
9.450.00-154232.503.81+0.11+2.97%12,270
8.80-0.25-2.76%12,09735.004.88-0.12-2.40%11,750
8.05-0.40-4.73%61,88837.506.20+0.20+3.33%6625
6.95-0.35-4.79%122,59040.007.60+0.18+2.43%13,108
6.400.00-172,60542.509.300.00-7995
5.05-0.10-1.94%221,71045.0011.40+0.82+7.75%781,239
4.40-0.15-3.30%2159047.5013.10+0.55+4.38%98530
3.85-0.10-2.53%2441,29850.0014.500.00-2463
3.250.00-41,27252.5018.050.00-10260
3.09+0.29+10.36%21,61855.0020.000.00-8154
2.68+0.59+28.23%238657.5021.270.00-599
2.36+0.02+0.85%21,36760.0023.550.00-1252
1.710.00-771,18565.0028.500.00-123
1.35+0.05+3.85%1974370.0026.100.00-236
0.99-0.06-5.71%42,14575.0030.150.00-913