Singapore markets close in 4 hours 13 minutes

Straits Times Index
3,316.66
+8.76(+0.26%)
Nikkei
39,065.14
+448.04(+1.16%)
Hang Seng
18,930.02
-265.58(-1.38%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,527.41
+285.33(+0.41%)
CMC Crypto 200
1,512.66
-13.76(-0.90%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.61

-1.67

(-5.17%)

At close: 04:00PM EDT

30.85

+0.24

(+0.78%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	21.00	0.06	0.00	-	700	0
-	-	-	-	-	22.00	0.07	0.00	-	5	0
-	-	-	-	-	23.00	0.10	0.00	-	1	0
-	-	-	-	-	24.00	0.17	0.00	-	4	0
-	-	-	-	-	25.00	0.38	0.00	-	12	0
5.41	0.00	-	1	0	26.00	0.43	0.00	-	81	0
7.52	0.00	-	3	0	27.00	0.79	0.00	-	217	0
3.30	0.00	-	117	0	28.00	0.92	0.00	-	250	0
5.46	0.00	-	-	0	29.00	1.30	0.00	-	281	0
2.35	0.00	-	43	0	30.00	1.74	0.00	-	576	0
1.89	0.00	-	86	0	31.00	2.25	0.00	-	39	0
1.32	0.00	-	108	0	32.00	3.19	0.00	-	95	0
1.14	0.00	-	129	0	33.00	3.50	0.00	-	54	0
0.72	0.00	-	101	0	34.00	2.69	0.00	-	2	0
0.55	0.00	-	46	0	35.00	5.13	0.00	-	5	0
0.42	0.00	-	6	0	36.00	4.00	0.00	-	1	0
0.35	0.00	-	4	0	37.00	5.36	0.00	-	3	0
0.35	0.00	-	13	0	38.00	-	-	-	-	-
0.33	0.00	-	3	0	39.00	6.95	0.00	-	-	0
0.20	0.00	-	13	0	40.00	7.57	0.00	-	2	0
0.28	0.00	-	2	0	41.00	-	-	-	-	-
0.41	0.00	-	2	0	42.00	-	-	-	-	-
0.24	0.00	-	4	0	43.00	-	-	-	-	-
0.23	0.00	-	2	0	44.00	-	-	-	-	-
0.21	0.00	-	2	0	45.00	-	-	-	-	-
0.21	0.00	-	1	0	46.00	-	-	-	-	-
0.31	0.00	-	10	0	47.00	-	-	-	-	-
0.05	0.00	-	3	0	49.00	-	-	-	-	-