Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,287.59 -5.10 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.96 +415.93 (+2.34%) FTSE 100
8,136.26 +15.02 (+0.18%) Bitcoin USD
57,655.10 +586.69 (+1.03%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.97 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 26.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 1.13 | 0.00 | - | 9 | 0 |
| 5.09 | 0.00 | - | - | 0 | 28.00 | 1.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 29.00 | 2.64 | 0.00 | - | - | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 30.00 | 2.59 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 31.00 | 3.31 | 0.00 | - | 54 | 0 |
| 3.97 | 0.00 | - | 4 | 0 | 32.00 | 3.70 | 0.00 | - | 133 | 0 |
| 3.50 | 0.00 | - | 147 | 0 | 33.00 | 3.75 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 34.00 | 4.00 | 0.00 | - | 60 | 0 |
| 3.18 | 0.00 | - | 6 | 0 | 35.00 | 5.53 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 17 | 0 | 36.00 | 5.35 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 37.00 | 7.30 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 38.00 | 7.69 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 0 | 40.00 | 9.01 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 41.00 | 10.62 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 7 | 0 | 45.00 | 14.76 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.