Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.20 -53.86 (-4.02%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 26.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 28.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240531C00030000 | 2024-04-26 2:23PM EDT | 30.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531C00031000 | 2024-04-29 10:11AM EDT | 31.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531C00032000 | 2024-04-26 9:42AM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM240531C00033000 | 2024-04-29 11:18AM EDT | 33.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240531C00034000 | 2024-04-29 2:13PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| AFRM240531C00035000 | 2024-04-29 9:54AM EDT | 35.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM240531C00036000 | 2024-04-29 2:13PM EDT | 36.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM240531C00037000 | 2024-04-29 9:36AM EDT | 37.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM240531C00038000 | 2024-04-29 10:54AM EDT | 38.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-04-29 10:35AM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240531C00040000 | 2024-04-29 3:21PM EDT | 40.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AFRM240531C00041000 | 2024-04-26 11:07AM EDT | 41.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240531C00042000 | 2024-04-29 9:44AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00043000 | 2024-04-29 10:58AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240531C00045000 | 2024-04-29 10:20AM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AFRM240531C00050000 | 2024-04-29 11:22AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00021000 | 2024-04-26 10:11AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240531P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240531P00024000 | 2024-04-26 1:13PM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240531P00025000 | 2024-04-29 2:23PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00026000 | 2024-04-29 10:22AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240531P00027000 | 2024-04-29 12:16PM EDT | 27.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240531P00028000 | 2024-04-26 3:26PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFRM240531P00030000 | 2024-04-29 10:46AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM240531P00031000 | 2024-04-29 9:33AM EDT | 31.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240531P00032000 | 2024-04-29 3:31PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AFRM240531P00033000 | 2024-04-29 2:58PM EDT | 33.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AFRM240531P00034000 | 2024-04-29 2:13PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-04-26 1:17PM EDT | 35.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00036000 | 2024-04-29 12:22PM EDT | 36.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00037000 | 2024-04-19 9:46AM EDT | 37.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 38.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-29 9:49AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 41.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 45.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.