Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.19 | -0.04 | -17.39% | 2 | 47 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 24.00 | 0.54 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 25.00 | 0.74 | +0.04 | +5.71% | 1 | 152 |
| 8.28 | 0.00 | - | 1 | 2 | 26.00 | 1.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 27.00 | 1.09 | -0.06 | -5.22% | 2 | 13 |
| - | - | - | - | - | 28.00 | 2.38 | 0.00 | - | 1 | 1 |
| 5.90 | -0.20 | -3.28% | 9 | 1 | 29.00 | 2.14 | 0.00 | - | 53 | 119 |
| 4.10 | 0.00 | - | 2 | 1 | 30.00 | 1.90 | -0.53 | -21.81% | 1 | 193 |
| 4.60 | 0.00 | - | 15 | 17 | 31.00 | 3.03 | -0.02 | -0.66% | 2 | 421 |
| 4.50 | +0.95 | +26.76% | 1 | 75 | 32.00 | 3.55 | -0.05 | -1.39% | 24 | 82 |
| 3.75 | -0.15 | -3.85% | 22 | 75 | 33.00 | 3.60 | 0.00 | - | 5 | 9 |
| 3.35 | +0.35 | +11.67% | 6 | 33 | 34.00 | 4.80 | +0.85 | +21.52% | 3 | 18 |
| 3.05 | +0.29 | +10.51% | 9 | 117 | 35.00 | 4.65 | +0.07 | +1.53% | 2 | 13 |
| 2.63 | +0.43 | +19.55% | 12 | 37 | 36.00 | 6.90 | 0.00 | - | 8 | 10 |
| 1.82 | -0.08 | -4.21% | 2 | 56 | 37.00 | 6.00 | 0.00 | - | 1 | 5 |
| 2.19 | 0.00 | - | 1 | 29 | 38.00 | 6.58 | 0.00 | - | 1 | 3 |
| 1.89 | 0.00 | - | 154 | 163 | 39.00 | 9.33 | 0.00 | - | 1 | 4 |
| 1.08 | -0.53 | -32.92% | 6 | 103 | 40.00 | - | - | - | - | - |
| 1.30 | +0.08 | +6.56% | 55 | 54 | 41.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 40 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 16 | 43.00 | 13.13 | 0.00 | - | 7 | 7 |
| 0.96 | 0.00 | - | 1 | 33 | 44.00 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 1 | 136 | 45.00 | - | - | - | - | - |
| 0.27 | -0.11 | -28.95% | 3 | 54 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.