Singapore markets close in 32 minutes
Straits Times Index
3,290.32 +8.27 (+0.25%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,170.91 +23.88 (+0.29%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.07 -20.99 (-1.57%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 26.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240524C00032000 | 2024-04-29 3:11PM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524C00033000 | 2024-04-29 3:11PM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AFRM240524C00034000 | 2024-04-29 2:17PM EDT | 34.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AFRM240524C00035000 | 2024-04-29 2:53PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AFRM240524C00036000 | 2024-04-29 2:56PM EDT | 36.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240524C00037000 | 2024-04-26 3:28PM EDT | 37.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM240524C00038000 | 2024-04-29 3:59PM EDT | 38.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240524C00039000 | 2024-04-29 1:10PM EDT | 39.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| AFRM240524C00040000 | 2024-04-29 3:12PM EDT | 40.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AFRM240524C00041000 | 2024-04-26 1:26PM EDT | 41.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524C00042000 | 2024-04-25 12:00PM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240524C00043000 | 2024-04-29 11:08AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524C00044000 | 2024-04-26 2:53PM EDT | 44.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524C00045000 | 2024-04-29 10:01AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AFRM240524C00050000 | 2024-04-29 9:31AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00021000 | 2024-04-29 3:50PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM240524P00023000 | 2024-04-29 2:34PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524P00024000 | 2024-04-29 2:40PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524P00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240524P00026000 | 2024-04-25 10:04AM EDT | 26.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524P00027000 | 2024-04-29 2:34PM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 28.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240524P00029000 | 2024-04-29 10:10AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240524P00030000 | 2024-04-26 3:24PM EDT | 30.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240524P00031000 | 2024-04-29 2:56PM EDT | 31.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240524P00032000 | 2024-04-26 10:08AM EDT | 32.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM240524P00033000 | 2024-04-26 11:56AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AFRM240524P00034000 | 2024-04-26 1:23PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM240524P00035000 | 2024-04-29 10:10AM EDT | 35.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 36.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240524P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00038000 | 2024-04-29 10:10AM EDT | 38.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00039000 | 2024-04-22 10:30AM EDT | 39.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 43.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.