Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,168.93 -2,939.96 (-4.66%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 26.55 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 17.70 | 0.00 | - | 10 | 77 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 23.15 | 0.00 | - | 2 | 145 | 10.00 | 0.01 | 0.00 | - | 62 | 263 |
| 18.30 | 0.00 | - | 44 | 146 | 12.50 | 0.03 | 0.00 | - | 112 | 196 |
| 16.55 | 0.00 | - | 29 | 344 | 15.00 | 0.04 | +0.01 | +33.33% | 11 | 1,024 |
| 14.25 | 0.00 | - | 4 | 489 | 17.50 | 0.06 | 0.00 | - | 184 | 875 |
| 12.13 | -1.47 | -10.81% | 6 | 709 | 20.00 | 0.15 | +0.05 | +50.00% | 10 | 1,741 |
| 11.30 | 0.00 | - | - | 3 | 22.00 | 0.25 | +0.03 | +13.64% | 6 | 80 |
| 9.86 | +0.78 | +8.59% | 3 | 1,561 | 22.50 | 0.34 | +0.09 | +36.00% | 5 | 3,142 |
| - | - | - | - | - | 23.00 | 0.41 | +0.08 | +24.24% | 578 | 205 |
| 7.45 | 0.00 | - | - | 6 | 24.00 | 0.51 | +0.07 | +15.91% | 2 | 819 |
| 8.95 | 0.00 | - | 1 | 869 | 25.00 | 0.69 | +0.05 | +7.81% | 12 | 3,156 |
| - | - | - | - | - | 26.00 | 0.93 | +0.22 | +30.99% | 4 | 483 |
| 7.95 | 0.00 | - | 3 | 49 | 26.50 | 1.02 | +0.10 | +10.87% | 6 | 287 |
| 7.55 | 0.00 | - | 1 | 5 | 27.00 | 1.17 | +0.21 | +21.87% | 364 | 429 |
| 6.55 | +1.55 | +31.00% | 1 | 288 | 27.50 | 1.30 | +0.25 | +23.81% | 49 | 3,868 |
| 6.70 | 0.00 | - | 2 | 2 | 28.00 | 1.37 | +0.04 | +3.01% | 208 | 31 |
| 5.25 | +0.45 | +9.37% | 3 | 8 | 28.50 | 1.55 | +0.17 | +12.32% | 315 | 156 |
| 5.80 | 0.00 | - | 2 | 6 | 29.00 | 1.72 | +0.27 | +18.62% | 280 | 35 |
| 4.20 | 0.00 | - | - | 7 | 29.50 | 2.12 | +0.46 | +27.71% | 604 | 179 |
| 4.35 | -0.80 | -15.53% | 9 | 1,970 | 30.00 | 2.26 | +0.34 | +17.71% | 30 | 7,933 |
| 4.40 | +0.30 | +7.32% | 10 | 46 | 30.50 | 2.26 | +0.19 | +9.18% | 8 | 60 |
| 4.60 | 0.00 | - | 1,002 | 1,038 | 31.00 | 2.83 | +0.53 | +23.04% | 169 | 1,015 |
| 3.65 | -0.71 | -16.28% | 2 | 116 | 31.50 | 3.00 | +0.50 | +20.00% | 77 | 70 |
| 3.35 | -0.55 | -14.10% | 15 | 131 | 32.00 | 3.35 | +0.46 | +15.92% | 1,273 | 134 |
| 3.26 | -0.64 | -16.41% | 80 | 3,098 | 32.50 | 3.60 | +0.60 | +20.00% | 25 | 3,601 |
| 3.70 | 0.00 | - | 43 | 330 | 33.00 | 3.75 | +0.35 | +10.29% | 344 | 291 |
| 2.99 | -0.36 | -10.75% | 13 | 169 | 33.50 | 4.05 | +0.30 | +8.00% | 34 | 326 |
| 2.79 | -0.46 | -14.15% | 30 | 242 | 34.00 | 4.32 | +0.27 | +6.67% | 6 | 32 |
| 2.72 | -0.38 | -12.26% | 1 | 135 | 34.50 | 4.25 | 0.00 | - | 100 | 198 |
| 2.13 | -0.65 | -23.38% | 150 | 3,528 | 35.00 | 5.20 | +0.80 | +18.18% | 50 | 2,689 |
| 2.15 | -0.58 | -21.25% | 1 | 263 | 35.50 | - | - | - | - | - |
| 1.84 | -0.61 | -24.90% | 138 | 105 | 36.00 | 5.50 | 0.00 | - | 2 | 3 |
| 1.90 | -0.40 | -17.39% | 38 | 884 | 36.50 | - | - | - | - | - |
| 1.62 | -0.59 | -26.70% | 268 | 182 | 37.00 | 6.45 | +0.30 | +4.88% | 10 | 1 |
| 1.47 | -0.55 | -27.23% | 40 | 2,569 | 37.50 | 6.87 | +0.70 | +11.35% | 3 | 2,329 |
| 1.42 | -0.43 | -23.24% | 88 | 338 | 38.00 | 7.50 | +0.80 | +11.94% | 1 | 6 |
| 1.49 | -0.11 | -6.88% | 162 | 13 | 39.00 | - | - | - | - | - |
| 1.02 | -0.43 | -29.66% | 148 | 4,524 | 40.00 | 8.33 | +0.28 | +3.48% | 1 | 1,887 |
| 1.05 | -0.15 | -12.50% | 1 | 313 | 41.00 | - | - | - | - | - |
| 0.71 | -0.24 | -25.26% | 58 | 1,655 | 42.50 | 9.95 | 0.00 | - | 1 | 2,234 |
| 0.49 | -0.19 | -27.94% | 49 | 1,701 | 45.00 | 12.15 | 0.00 | - | 2 | 1,725 |
| 0.34 | -0.13 | -27.66% | 12 | 2,688 | 47.50 | 15.25 | +0.53 | +3.60% | 7 | 1,488 |
| 0.28 | -0.05 | -15.15% | 3 | 2,703 | 50.00 | 16.85 | 0.00 | - | 1 | 1,259 |
| 0.20 | -0.05 | -20.00% | 14 | 889 | 52.50 | 19.34 | 0.00 | - | 2 | 494 |
| 0.14 | +0.02 | +16.67% | 17 | 1,168 | 55.00 | 17.95 | 0.00 | - | 10 | 246 |
| 0.09 | -0.03 | -25.00% | 10 | 722 | 57.50 | 19.40 | 0.00 | - | 1 | 162 |
| 0.12 | +0.01 | +9.09% | 3 | 1,259 | 60.00 | 26.60 | 0.00 | - | 26 | 22 |
| 0.07 | 0.00 | - | 75 | 1,585 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.04 | 0.00 | - | 172 | 3,470 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1,531 | 2,554 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.