Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.12-0.21 (-0.55%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517C000025002024-01-24 2:00PM EST2.5038.0034.1034.650.00-17231.25%
AFRM240517C000050002023-11-28 11:58AM EST5.0026.5545.9546.900.00--10.00%
AFRM240517C000075002023-11-17 10:10AM EST7.5017.7034.3038.600.00-1077839.06%
AFRM240517C000100002024-01-22 10:38AM EST10.0036.0026.1026.750.00-3910.00%
AFRM240517C000125002024-02-15 2:41PM EST12.5029.4524.3024.700.00-1144108.59%
AFRM240517C000150002024-02-09 3:43PM EST15.0028.5022.1022.250.00-133585.94%
AFRM240517C000175002024-02-16 1:29PM EST17.5022.8319.7519.900.00-148791.41%
AFRM240517C000200002024-02-21 10:10AM EST20.0017.5117.5517.750.00-1270096.09%
AFRM240517C000225002024-02-21 1:15PM EST22.5014.8215.3515.500.00-31,58491.31%
AFRM240517C000250002024-02-22 9:45AM EST25.0014.9013.3513.500.00-378490.38%
AFRM240517C000275002024-02-20 11:25AM EST27.5012.4011.5011.650.00-116789.21%
AFRM240517C000300002024-02-23 9:46AM EST30.0010.839.9010.00+0.03+0.28%295189.11%
AFRM240517C000325002024-02-23 9:59AM EST32.509.008.358.45+1.00+12.50%451,01487.26%
AFRM240517C000350002024-02-23 10:05AM EST35.007.457.057.15-0.05-0.67%52,34686.74%
AFRM240517C000375002024-02-23 10:19AM EST37.506.205.956.05-0.28-4.32%61,42186.74%
AFRM240517C000400002024-02-22 2:58PM EST40.005.504.955.100.00-3970286.33%
AFRM240517C000425002024-02-23 10:41AM EST42.504.454.154.25-0.47-9.55%158086.06%
AFRM240517C000450002024-02-23 9:48AM EST45.004.003.603.70+0.15+3.90%2168687.99%
AFRM240517C000475002024-02-23 9:42AM EST47.503.402.942.98+0.21+6.58%21,56886.38%
AFRM240517C000500002024-02-23 10:41AM EST50.002.682.472.51-0.07-2.55%41,38786.62%
AFRM240517C000525002024-02-23 10:26AM EST52.502.272.082.14-0.05-2.16%1470887.11%
AFRM240517C000550002024-02-22 10:53AM EST55.002.061.771.810.00-51,20587.57%
AFRM240517C000575002024-02-21 9:30AM EST57.501.541.471.530.00-171587.60%
AFRM240517C000600002024-02-23 10:57AM EST60.001.361.261.30-0.21-13.38%865688.09%
AFRM240517C000650002024-02-23 10:27AM EST65.001.010.920.95-0.13-11.40%11,25688.96%
AFRM240517C000700002024-02-22 9:35AM EST70.000.820.640.690.00-2081888.96%
AFRM240517C000750002024-02-21 1:40PM EST75.000.520.500.510.00-192,19690.14%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517P000025002023-10-17 2:47PM EST2.500.030.000.040.00--90225.00%
AFRM240517P000050002023-11-10 9:38AM EST5.000.070.010.100.00-53110188.28%
AFRM240517P000075002024-02-12 10:14AM EST7.500.050.000.110.00-2224150.00%
AFRM240517P000100002024-02-16 11:05AM EST10.000.050.020.100.00-2203125.39%
AFRM240517P000125002024-02-20 10:54AM EST12.500.100.070.12-0.02-16.67%1166112.50%
AFRM240517P000150002024-02-23 10:11AM EST15.000.170.170.20-0.01-5.56%11987106.45%
AFRM240517P000175002024-02-23 10:11AM EST17.500.290.300.33+0.01+3.57%60546100.49%
AFRM240517P000200002024-02-22 3:10PM EST20.000.530.510.540.00-261,34496.09%
AFRM240517P000225002024-02-23 9:34AM EST22.500.760.810.86-0.08-9.52%61,64592.53%
AFRM240517P000250002024-02-23 10:38AM EST25.001.241.261.31-0.03-2.36%41,02789.99%
AFRM240517P000275002024-02-23 9:41AM EST27.501.731.871.92-0.18-9.42%159888.04%
AFRM240517P000300002024-02-23 10:17AM EST30.002.692.662.73+0.04+1.51%34,07586.77%
AFRM240517P000325002024-02-22 10:20AM EST32.503.503.653.700.00-728585.64%
AFRM240517P000350002024-02-23 10:08AM EST35.004.854.854.90+0.09+1.89%51,00085.28%
AFRM240517P000375002024-02-23 11:04AM EST37.506.206.206.30+0.18+2.99%41,87084.96%
AFRM240517P000400002024-02-22 10:05AM EST40.007.107.707.800.00-11,59384.23%
AFRM240517P000425002024-02-23 10:06AM EST42.509.259.359.50+0.10+1.09%42,05583.96%
AFRM240517P000450002024-02-23 10:51AM EST45.0010.9511.1511.25-0.05-0.45%131,38283.30%
AFRM240517P000475002024-02-23 9:54AM EST47.5012.5513.1013.25+0.05+0.40%195383.96%
AFRM240517P000500002024-02-20 3:36PM EST50.0014.9515.1015.250.00-281,25083.59%
AFRM240517P000525002024-02-23 11:08AM EST52.5017.2017.2017.35-0.35-1.99%145283.55%
AFRM240517P000550002024-02-13 3:05PM EST55.0017.9519.3519.650.00-1024684.57%
AFRM240517P000575002024-02-20 10:10AM EST57.5021.9021.5521.750.00-515183.06%
AFRM240517P000600002024-02-23 10:36AM EST60.0023.5523.8524.05+4.20+21.71%17683.59%
AFRM240517P000650002024-02-22 2:15PM EST65.0027.9328.5028.650.00-110282.62%
AFRM240517P000700002024-02-14 10:56AM EST70.0030.1033.2533.500.00-318283.55%
AFRM240517P000750002024-02-09 10:01AM EST75.0030.2537.9538.650.00-12987.11%