Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.47+0.14 (+0.39%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419C000025002024-02-09 3:52PM EST2.5041.3034.7035.200.00-207403.91%
AFRM240419C000050002023-12-05 12:45PM EST5.0032.4437.9538.450.00-6160.00%
AFRM240419C000075002023-11-17 10:45AM EST7.5017.6536.2036.900.00-15144955.86%
AFRM240419C000100002024-01-30 12:27PM EST10.0032.8027.3527.750.00-40171158.98%
AFRM240419C000125002024-02-13 3:45PM EST12.5027.1024.8025.350.00-1251139.45%
AFRM240419C000150002024-02-16 3:57PM EST15.0023.4922.5522.700.00-14363126.17%
AFRM240419C000175002024-02-22 12:11PM EST17.5020.8220.1520.350.00-7736120.12%
AFRM240419C000200002024-02-22 11:09AM EST20.0018.4017.7018.050.00-111,990110.74%
AFRM240419C000225002024-02-20 11:17AM EST22.5015.5515.3515.500.00-51,40096.00%
AFRM240419C000250002024-02-21 12:46PM EST25.0011.9713.1013.250.00-261890.58%
AFRM240419C000275002024-02-22 3:54PM EST27.5011.1511.0011.100.00-41,63186.28%
AFRM240419C000300002024-02-22 3:09PM EST30.009.149.059.150.00-41,23083.15%
AFRM240419C000325002024-02-22 3:37PM EST32.507.607.307.450.00-31,29181.20%
AFRM240419C000350002024-02-23 11:43AM EST35.005.655.805.95-0.35-5.83%151,33579.64%
AFRM240419C000375002024-02-23 12:39PM EST37.504.704.604.65-0.02-0.42%31860978.78%
AFRM240419C000400002024-02-23 12:41PM EST40.003.703.553.65+0.05+1.37%792,38478.22%
AFRM240419C000425002024-02-23 12:41PM EST42.502.872.782.85-0.08-2.71%711,70278.54%
AFRM240419C000450002024-02-23 12:46PM EST45.002.232.172.20-0.04-1.76%442,49178.76%
AFRM240419C000475002024-02-23 10:13AM EST47.501.581.681.71-0.17-9.71%31,19179.15%
AFRM240419C000500002024-02-23 12:05PM EST50.001.311.301.32-0.07-5.07%452,26779.44%
AFRM240419C000525002024-02-23 1:01PM EST52.501.000.981.02-0.06-5.66%252,51679.49%
AFRM240419C000550002024-02-23 10:32AM EST55.000.780.760.80-0.08-9.30%11,92280.08%
AFRM240419C000575002024-02-22 3:23PM EST57.500.650.590.620.00-92,13280.52%
AFRM240419C000600002024-02-23 10:34AM EST60.000.460.460.49-0.11-19.30%24,42181.15%
AFRM240419C000650002024-02-23 11:06AM EST65.000.280.280.30-0.07-20.00%3981182.03%
AFRM240419C000700002024-02-23 12:43PM EST70.000.190.180.19-0.04-17.39%1142883.20%
AFRM240419C000750002024-02-23 9:49AM EST75.000.150.120.150.00-223,31785.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419P000025002024-01-03 9:35AM EST2.500.030.000.140.00-2134327.34%
AFRM240419P000050002024-01-02 9:30AM EST5.000.040.000.000.00-197550.00%
AFRM240419P000075002024-02-12 9:30AM EST7.500.010.010.050.00-30518170.31%
AFRM240419P000100002024-02-05 10:50AM EST10.000.050.010.100.00-12,965152.34%
AFRM240419P000125002024-02-13 3:49PM EST12.500.030.010.060.00-4908120.31%
AFRM240419P000150002024-02-22 10:13AM EST15.000.080.000.070.00-3995100.78%
AFRM240419P000175002024-02-20 9:51AM EST17.500.120.080.120.00-27,92099.61%
AFRM240419P000200002024-02-23 12:27PM EST20.000.180.160.20-0.01-5.26%357,92193.16%
AFRM240419P000225002024-02-23 9:36AM EST22.500.320.300.33-0.03-8.57%442,45587.99%
AFRM240419P000250002024-02-23 1:11PM EST25.000.520.520.54-0.05-8.77%438,38783.45%
AFRM240419P000275002024-02-23 12:41PM EST27.500.870.850.88-0.05-5.43%382,25379.74%
AFRM240419P000300002024-02-23 1:01PM EST30.001.401.371.41-0.07-4.76%202,36977.44%
AFRM240419P000325002024-02-23 1:04PM EST32.502.162.122.16-0.06-2.70%594,16475.88%
AFRM240419P000350002024-02-23 12:10PM EST35.003.143.103.20-0.06-1.87%174,30675.12%
AFRM240419P000375002024-02-23 1:09PM EST37.504.404.304.40-0.12-2.65%591,00873.66%
AFRM240419P000400002024-02-23 12:50PM EST40.005.815.855.90-0.19-3.17%271,27473.97%
AFRM240419P000425002024-02-23 12:40PM EST42.507.507.507.60-0.05-0.66%151,05973.46%
AFRM240419P000450002024-02-23 12:33PM EST45.009.409.359.45+0.20+2.17%7556772.95%
AFRM240419P000475002024-02-22 10:05AM EST47.5011.5811.3511.45+0.78+7.22%185472.51%
AFRM240419P000500002024-02-22 10:06AM EST50.0012.7913.4513.600.00-161572.17%
AFRM240419P000525002024-02-13 1:17PM EST52.5014.2015.6515.850.00-242072.02%
AFRM240419P000550002024-02-14 12:41PM EST55.0015.6517.9518.050.00-142270.22%
AFRM240419P000575002024-02-13 9:56AM EST57.5018.1020.2020.500.00-216769.58%
AFRM240419P000600002024-02-16 3:20PM EST60.0021.8022.7023.050.00-115075.83%
AFRM240419P000650002024-02-12 1:41PM EST65.0020.1527.4027.950.00-35872.85%
AFRM240419P000700002024-02-08 3:26PM EST70.0023.2532.2532.950.00-72472.66%
AFRM240419P000750002024-02-09 12:11PM EST75.0032.6037.2537.800.00-1050.00%