Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,214.29 +7.30 (+0.23%) Nikkei
31,838.64 -33.88 (-0.11%) Hang Seng
17,484.95 +111.92 (+0.64%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,059.60 +643.18 (+2.43%) CMC Crypto 200
580.58 +15.79 (+2.80%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 4 | 269 |
| 14.79 | 0.00 | - | 1 | 384 | 5.00 | 0.02 | 0.00 | - | 20 | 2,471 |
| 16.19 | 0.00 | - | 1 | 148 | 7.50 | 0.03 | 0.00 | - | 21 | 2,251 |
| 10.64 | +0.44 | +4.31% | 20 | 575 | 10.00 | 0.07 | -0.02 | -22.22% | 1 | 2,975 |
| 8.55 | -0.47 | -5.21% | 1 | 1,055 | 12.50 | 0.21 | -0.09 | -30.00% | 90 | 7,254 |
| 6.29 | +0.29 | +4.83% | 10 | 2,164 | 15.00 | 0.52 | -0.12 | -18.75% | 584 | 5,332 |
| 4.45 | +0.40 | +9.88% | 23 | 2,638 | 17.50 | 1.18 | -0.14 | -10.61% | 205 | 8,785 |
| 3.10 | +0.15 | +5.08% | 151 | 4,146 | 20.00 | 2.17 | -0.24 | -9.96% | 930 | 3,827 |
| 2.02 | +0.19 | +10.38% | 1,056 | 3,763 | 22.50 | 3.55 | -0.30 | -7.79% | 552 | 3,934 |
| 1.28 | +0.11 | +9.40% | 381 | 5,112 | 25.00 | 5.25 | -0.40 | -7.08% | 3 | 3,518 |
| 0.81 | +0.07 | +9.46% | 39 | 986 | 27.50 | 7.90 | 0.00 | - | 146 | 566 |
| 0.52 | +0.06 | +13.04% | 97 | 3,337 | 30.00 | 9.65 | -0.67 | -6.49% | 1 | 188 |
| 0.32 | +0.02 | +6.67% | 6 | 3,277 | 32.50 | 12.60 | 0.00 | - | 4 | 159 |
| 0.24 | +0.03 | +14.29% | 43 | 3,570 | 35.00 | 13.50 | 0.00 | - | 3 | 95 |
| 0.16 | +0.01 | +6.67% | 5 | 195 | 37.50 | 16.70 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.
