AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231117C00002500 | 2023-05-09 1:13PM EDT | 2.50 | 10.35 | 13.25 | 13.50 | 0.00 | - | 1 | 2 | 149.22% |
| AFRM231117C00005000 | 2023-05-18 11:03AM EDT | 5.00 | 9.35 | 11.00 | 11.30 | 0.00 | - | 6 | 95 | 132.81% |
| AFRM231117C00007500 | 2023-05-31 11:05AM EDT | 7.50 | 8.16 | 8.95 | 9.15 | 0.00 | - | 5 | 122 | 116.60% |
| AFRM231117C00010000 | 2023-05-25 3:06PM EDT | 10.00 | 5.50 | 7.20 | 7.30 | 0.00 | - | 17 | 505 | 109.03% |
| AFRM231117C00012500 | 2023-06-02 2:47PM EDT | 12.50 | 5.70 | 5.65 | 5.80 | 0.00 | - | 1 | 611 | 103.71% |
| AFRM231117C00015000 | 2023-06-05 10:55AM EDT | 15.00 | 4.09 | 4.35 | 4.55 | -0.41 | -9.11% | 7 | 432 | 99.27% |
| AFRM231117C00017500 | 2023-06-05 10:27AM EDT | 17.50 | 3.20 | 3.40 | 3.55 | -0.18 | -5.33% | 23 | 1,044 | 97.12% |
| AFRM231117C00020000 | 2023-06-05 11:34AM EDT | 20.00 | 2.53 | 2.67 | 2.75 | -0.12 | -4.53% | 26 | 835 | 95.51% |
| AFRM231117C00022500 | 2023-06-02 3:54PM EDT | 22.50 | 2.08 | 2.11 | 2.17 | 0.00 | - | 7 | 783 | 94.92% |
| AFRM231117C00025000 | 2023-06-02 12:14PM EDT | 25.00 | 1.60 | 1.67 | 1.74 | -0.02 | -1.23% | 1 | 249 | 94.63% |
| AFRM231117C00030000 | 2023-06-02 1:45PM EDT | 30.00 | 1.13 | 1.11 | 1.16 | 0.00 | - | 95 | 124 | 95.36% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231117P00002500 | 2023-05-24 2:42PM EDT | 2.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 131 | 131.25% |
| AFRM231117P00005000 | 2023-06-02 3:00PM EDT | 5.00 | 0.23 | 0.20 | 0.24 | 0.00 | - | 461 | 1,334 | 117.77% |
| AFRM231117P00007500 | 2023-06-05 12:23PM EDT | 7.50 | 0.59 | 0.57 | 0.63 | -0.01 | -1.67% | 10 | 1,067 | 107.62% |
| AFRM231117P00010000 | 2023-06-02 1:29PM EDT | 10.00 | 1.28 | 1.19 | 1.25 | 0.00 | - | 80 | 628 | 100.10% |
| AFRM231117P00012500 | 2023-06-05 11:46AM EDT | 12.50 | 2.21 | 2.11 | 2.17 | +0.06 | +2.79% | 1 | 625 | 95.26% |
| AFRM231117P00015000 | 2023-06-05 10:08AM EDT | 15.00 | 3.50 | 3.30 | 3.40 | +0.13 | +3.86% | 4 | 434 | 91.65% |
| AFRM231117P00017500 | 2023-06-05 10:08AM EDT | 17.50 | 4.88 | 4.80 | 4.90 | +0.03 | +0.62% | 5 | 103 | 89.40% |
| AFRM231117P00020000 | 2023-05-31 11:29AM EDT | 20.00 | 7.40 | 6.45 | 6.55 | 0.00 | - | 18 | 34 | 85.89% |
| AFRM231117P00022500 | 2023-05-12 12:37PM EDT | 22.50 | 11.25 | 8.35 | 8.50 | 0.00 | - | 1 | 17 | 84.77% |
© 2023 Yahoo. All rights reserved.