Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240510C00091000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.98% |
AFL240517C00091000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 16 | 48.34% |
AFL240531C00091000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.25% |