Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,301.44 -1.75 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.61 -95.69 (-0.52%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AFL240517C00090000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFL240531C00090000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL240621C00090000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| AFL240816C00090000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL241115C00090000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250117C00090000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 21.94% |
| AFL260116C00090000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 8.20 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 21.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00090000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.10 | 9.00 | 0.00 | - | 34 | 64 | 48.58% |
| AFL240816P00090000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL250117P00090000 | 2024-04-08 12:36PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.