Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,114.91 +9.39 (+0.01%) CMC Crypto 200
1,307.26 -57.86 (-4.24%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00089000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.18% |
| AFL240524C00089000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 17.19% |
| AFL240531C00089000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 14.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.