Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,042.36 -1,198.15 (-1.84%) CMC Crypto 200
1,329.65 -35.47 (-2.60%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00088000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240517C00088000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL240524C00088000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.