Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.34 +6.60 (+0.13%) Dow
38,876.57 +24.30 (+0.06%) Nasdaq
16,343.09 -6.16 (-0.04%) Bitcoin USD
63,302.14 +73.49 (+0.12%) CMC Crypto 200
1,313.53 -51.60 (-3.78%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00087000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 18.56% |
| AFL240517C00087000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 1,734 | 14.06% |
| AFL240524C00087000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 14 | 73 | 13.77% |
| AFL240531C00087000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.24 | 0.40 | 0.50 | 0.00 | - | 1 | 25 | 13.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00087000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 3.30 | 1.80 | 2.10 | 0.00 | - | - | 0 | 20.90% |
| AFL240517P00087000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.00 | 1.95 | 3.30 | 0.00 | - | - | 66 | 36.67% |
© 2024 Yahoo. All rights reserved.