Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.84 -0.90 (-0.02%) Dow
38,848.39 -3.88 (-0.01%) Nasdaq
16,310.00 -39.25 (-0.24%) Bitcoin USD
63,089.93 +80.43 (+0.13%) CMC Crypto 200
1,310.21 -54.92 (-4.02%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00086000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | +0.20 | +400.00% | 14 | 12 | 14.36% |
| AFL240517C00086000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.16 | +47.06% | 1 | 571 | 14.80% |
| AFL240524C00086000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 14.48% |
| AFL240531C00086000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.56 | 0.65 | 0.80 | 0.00 | - | 12 | 18 | 14.06% |
| AFL240607C00086000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.94 | 0.80 | 1.00 | +0.24 | +34.29% | 14 | 4 | 14.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00086000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.94 | 1.00 | 1.15 | -0.91 | -49.19% | 6 | 6 | 12.31% |
| AFL240517P00086000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.30 | 1.20 | 1.35 | 0.00 | - | 85 | 175 | 11.91% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 1.65 | 2.60 | 0.00 | - | - | 1 | 26.83% |
© 2024 Yahoo. All rights reserved.