Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,936.29 -717.10 (-1.11%) CMC Crypto 200
1,323.25 -41.88 (-3.06%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00084000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240517C00084000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL240531C00084000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFL240607C00084000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00084000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AFL240517P00084000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AFL240531P00084000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AFL240607P00084000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.