Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,331.66 -33.47 (-2.45%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00083000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFL240517C00083000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL240524C00083000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00083000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240517P00083000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AFL240524P00083000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.