Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,002.89 -321.43 (-0.51%) CMC Crypto 200
1,306.17 -58.95 (-4.32%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00082000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 2.96 | 1.05 | 3.60 | 0.00 | - | 2 | 21 | 56.84% |
| AFL240517C00082000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.15 | 2.55 | 3.00 | 0.00 | - | 4 | 152 | 21.09% |
| AFL240524C00082000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.62 | 2.15 | 3.20 | 0.00 | - | 20 | 25 | 20.22% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 2.05 | 3.20 | 0.00 | - | 3 | 4 | 17.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00082000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 51.07% |
| AFL240517P00082000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 1 | 769 | 25.42% |
| AFL240524P00082000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.55 | -0.89 | -81.65% | 11 | 11 | 20.75% |
| AFL240531P00082000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.55 | 0.35 | 2.25 | 0.00 | - | 1 | 2 | 39.38% |
© 2024 Yahoo. All rights reserved.