Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.42 +16.68 (+0.32%) Dow
38,915.66 +63.39 (+0.16%) Nasdaq
16,395.69 +46.44 (+0.28%) Bitcoin USD
63,855.46 +268.71 (+0.42%) CMC Crypto 200
1,320.97 -44.16 (-3.23%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00081000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 2.70 | 3.80 | 4.20 | 0.00 | - | 46 | 22 | 24.61% |
| AFL240517C00081000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 2.00 | 4.00 | 4.30 | 0.00 | - | - | 5 | 21.19% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.80 | 4.40 | 0.00 | - | 8 | 129 | 19.53% |
| AFL240607C00081000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.10 | 3.40 | 4.40 | 0.00 | - | 3 | 3 | 14.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00081000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 64.84% |
| AFL240517P00081000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 214 | 22.46% |
| AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | 106 | 104 | 18.99% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.15 | 0.30 | 0.00 | - | 12 | 13 | 18.29% |
© 2024 Yahoo. All rights reserved.