Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,832.09 -699.50 (-1.10%) CMC Crypto 200
1,306.14 -58.99 (-4.32%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 5.20 | 4.00 | 7.80 | 0.00 | - | - | 1 | 52.44% |
| AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 4.00 | 8.00 | 0.00 | - | 3 | 3 | 63.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00079000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 43.16% |
| AFL240517P00079000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 30.81% |
| AFL240524P00079000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 22.36% |
© 2024 Yahoo. All rights reserved.