Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,307.81 +4.62 (+0.14%) Nikkei
38,715.88 +479.81 (+1.25%) Hang Seng
18,492.73 -85.57 (-0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,543.50 -620.13 (-0.97%) CMC Crypto 200
1,362.32 +49.69 (+3.79%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240517P00078000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFL240524P00078000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.