Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,057.33 -1,693.01 (-2.70%) CMC Crypto 200
1,260.60 -97.41 (-7.17%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00075000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 10.20 | 11.00 | 11.40 | 0.00 | - | 1 | 387 | 58.59% |
| AFL240621C00075000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 10.30 | 10.00 | 13.00 | 0.00 | - | 3 | 395 | 54.00% |
| AFL240816C00075000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 10.58 | 11.80 | 13.80 | 0.00 | - | 2 | 163 | 41.50% |
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 12.20 | 13.10 | 13.90 | 0.00 | - | 1 | 2 | 30.42% |
| AFL250117C00075000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 13.30 | 13.10 | 14.60 | 0.00 | - | 1 | 997 | 29.49% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 15.50 | 16.20 | 0.00 | - | - | 3 | 28.66% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 32.17% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00075000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | 0.00 | - | 2 | 372 | 90.87% |
| AFL240524P00075000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | -0.40 | -85.11% | 11 | 11 | 46.09% |
| AFL240531P00075000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 53.64% |
| AFL240621P00075000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 633 | 25.00% |
| AFL240816P00075000 | 2024-05-08 10:40AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 154 | 21.31% |
| AFL241115P00075000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 0.50 | 1.10 | 1.30 | 0.00 | - | 1 | 134 | 21.72% |
| AFL250117P00075000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.90 | 1.55 | 1.70 | 0.00 | - | 248 | 1,628 | 20.94% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 24.62% |
| AFL260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.80 | 3.60 | 4.00 | 0.00 | - | 30 | 23 | 20.23% |
© 2024 Yahoo. All rights reserved.