Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.45 +55.10 (+0.66%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00072500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 11.85 | 11.30 | 15.20 | 0.00 | - | 2 | 25 | 140.38% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 12.00 | 14.40 | 0.00 | - | 1 | 109 | 49.46% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 14.84% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.60 | 0.00 | - | 1 | 433 | 31.90% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 16.50 | 18.40 | 0.00 | - | - | 1 | 31.57% |
| AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 17.36% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 21.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00072500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 82.62% |
| AFL240621P00072500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1,317 | 43.21% |
| AFL240816P00072500 | 2024-05-08 11:33AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 39 | 26.00% |
| AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 2.05 | 2.25 | 0.00 | - | 1 | 636 | 26.61% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 2025-06-20 | 3.30 | 1.65 | 2.70 | 0.00 | - | - | 17 | 22.77% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-05-06 3:54PM EDT | 2026-01-16 | 3.70 | 2.85 | 3.50 | 0.00 | - | 1 | 16 | 20.94% |
© 2024 Yahoo. All rights reserved.