Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,277.43 -10.32 (-0.31%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,604.29 +319.75 (+1.85%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,428.95 +155.09 (+0.24%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00070000 | 2024-04-16 1:05PM EDT | 2024-05-17 | 10.80 | 12.30 | 15.80 | 0.00 | - | 11 | 39 | 50.68% |
| AFL240621C00070000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 16.65 | 11.50 | 16.00 | 0.00 | - | 2 | 184 | 59.11% |
| AFL240816C00070000 | 2024-02-08 2:31PM EDT | 2024-08-16 | 10.00 | 14.00 | 14.50 | 0.00 | - | 8 | 131 | 28.32% |
| AFL250117C00070000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 18.50 | 15.60 | 16.80 | 0.00 | - | 1 | 1,897 | 31.29% |
| AFL251219C00070000 | 2024-04-19 2:24PM EDT | 2025-12-19 | 19.70 | 18.60 | 20.30 | 0.00 | - | 1 | 1,724 | 31.30% |
| AFL260116C00070000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 20.80 | 14.90 | 17.40 | 0.00 | - | 1 | 28 | 22.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00070000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 55 | 87.40% |
| AFL240517P00070000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 90 | 53.52% |
| AFL240621P00070000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 63 | 918 | 31.01% |
| AFL240816P00070000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 90 | 178 | 26.95% |
| AFL241115P00070000 | 2024-04-11 11:07AM EDT | 2024-11-15 | 1.63 | 1.15 | 1.30 | 0.00 | - | 5 | 19 | 25.10% |
| AFL250117P00070000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 1.40 | 1.50 | 1.75 | 0.00 | - | 50 | 1,283 | 24.54% |
| AFL250620P00070000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 2.73 | 2.55 | 2.90 | 0.00 | - | 4 | 631 | 24.28% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 24.06% |
| AFL260116P00070000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 3.80 | 2.20 | 3.80 | -0.60 | -13.64% | 19 | 14 | 22.62% |
© 2024 Yahoo. All rights reserved.