Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.58 -99.43 (-7.32%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00055000 | 2023-10-26 3:43PM EDT | 2024-05-17 | 24.00 | 28.30 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| AFL240621C00055000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 29.00 | 29.00 | 33.00 | 0.00 | - | 1 | 70 | 120.51% |
| AFL250117C00055000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 49.17% |
| AFL260116C00055000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 32.00 | 28.20 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00055000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 195.31% |
| AFL240621P00055000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 110 | 90.53% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 54.15% |
| AFL250117P00055000 | 2023-09-21 12:00PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 46.94% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 38.64% |
| AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 29.87% |
| AFL260116P00055000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 1.40 | 1.70 | 1.90 | 0.00 | - | 11 | 17 | 31.37% |
© 2024 Yahoo. All rights reserved.