Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00072000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.59% |
AFL240607P00072000 | 2024-05-15 11:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | -0.25 | -80.65% | 8 | 8 | 46.39% |