Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.09 +1,545.04 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00060000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 25.92 | 22.40 | 23.70 | 0.00 | - | 5 | 55 | 0.00% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 72.85% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 0.00% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 23.23% |
| AFL260116C00060000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 30.10 | 29.20 | 33.50 | 0.00 | - | 1 | 42 | 41.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 76.86% |
| AFL240816P00060000 | 2024-04-02 12:26PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 55.71% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 56.29% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 2 | 2,755 | 34.50% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 1.40 | 0.85 | 1.15 | 0.00 | - | 88 | 338 | 29.76% |
| AFL251219P00060000 | 2024-02-22 1:22PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 10 | 13 | 29.43% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 0.65 | 1.95 | 0.00 | - | 4 | 121 | 28.27% |
© 2024 Yahoo. All rights reserved.