Singapore markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04-0.27 (-0.31%)
At close: 04:00PM EDT
86.57 -0.47 (-0.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240621C000550002024-05-20 2:39PM EDT2024-06-2132.9030.0034.000.00-2200301.66%
AFL250117C000550002024-02-21 11:28AM EDT2025-01-1726.2028.6033.000.00-3844.17%
AFL260116C000550002024-05-20 11:34AM EDT2026-01-1635.4633.9036.900.00-16416646.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240621P000550002024-03-12 1:29PM EDT2024-06-210.050.051.300.00-1110225.78%
AFL240816P000550002024-01-22 3:36PM EDT2024-08-160.240.100.450.00--262.45%
AFL250117P000550002023-09-21 12:00PM EDT2025-01-171.451.451.650.00-244550.43%
AFL250620P000550002024-04-09 3:34PM EDT2025-06-201.050.001.900.00--241.04%
AFL251219P000550002024-02-23 1:19PM EDT2025-12-191.660.701.500.00-81231.29%
AFL260116P000550002024-03-18 11:41AM EDT2026-01-161.401.701.900.00-111732.80%