Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,403.08 -35.57 (-0.42%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.71 -23.14 (-1.68%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.96 | 0.00 | - | 1 | 59 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 42.67 | 0.00 | - | 1 | 5 | 45.00 | 0.90 | 0.00 | - | 5 | 43 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 36.73 | 0.00 | - | 1 | 3 | 50.00 | 1.30 | 0.00 | - | 1 | 224 |
| 32.00 | 0.00 | - | 1 | 3 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 30.10 | 0.00 | - | 1 | 42 | 60.00 | 2.35 | 0.00 | - | 4 | 121 |
| 26.55 | 0.00 | - | 4 | 19 | 65.00 | 2.40 | 0.00 | - | 1 | 132 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 3.99 | 0.00 | - | 2 | 27 |
| 19.60 | 0.00 | - | 100 | 127 | 70.00 | 3.80 | 0.00 | - | 19 | 29 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 3.70 | 0.00 | - | 1 | 16 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 3.70 | 0.00 | - | 2 | 24 |
| 12.67 | 0.00 | - | 6 | 67 | 77.50 | 4.30 | 0.00 | - | 2 | 20 |
| 13.30 | 0.00 | - | 2 | 20 | 80.00 | 5.00 | 0.00 | - | 2 | 17 |
| 11.90 | 0.00 | - | 20 | 68 | 82.50 | 5.59 | 0.00 | - | 44 | 35 |
| 12.00 | 0.00 | - | 10 | 127 | 85.00 | 6.37 | 0.00 | - | 5 | 44 |
| 10.50 | 0.00 | - | 2 | 51 | 87.50 | 7.40 | 0.00 | - | 13 | 22 |
| 9.40 | 0.00 | - | 13 | 25 | 90.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 23 | 5 | 92.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 49 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 5.22 | 0.00 | - | 107 | 1,923 | 100.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 10 | 36 | 105.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 100 | 220 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.