Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 88 | 338 |
| - | - | - | - | - | 65.00 | 1.40 | -0.55 | -28.21% | 2 | 59 |
| 18.90 | 0.00 | - | - | 4 | 70.00 | 2.27 | 0.00 | - | 4 | 631 |
| 16.90 | 0.00 | - | - | 1 | 72.50 | 2.35 | 0.00 | - | 78 | 56 |
| 12.40 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 80.00 | 4.05 | 0.00 | - | 26 | 236 |
| 8.10 | 0.00 | - | 2 | 2 | 82.50 | 5.04 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 15 | 151 | 85.00 | 5.00 | -0.71 | -12.43% | 1 | 177 |
| 8.25 | 0.00 | - | 1 | 33 | 87.50 | 6.50 | 0.00 | - | 5 | 10 |
| 6.55 | 0.00 | - | 173 | 218 | 90.00 | - | - | - | - | - |
| 6.28 | +0.18 | +2.95% | 2 | 352 | 92.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 3.44 | +0.04 | +1.18% | 16 | 221 | 100.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 45 | 211 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.