Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,944.67 +3,599.90 (+6.07%) CMC Crypto 200
1,360.38 +83.40 (+6.53%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 14.20 | 16.40 | 0.00 | - | - | 1 | 30.88% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 75.00 | 12.40 | 13.00 | 14.10 | 0.00 | - | - | 3 | 28.18% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 25.18% |
| AFL250620C00085000 | 2024-05-02 9:37AM EDT | 85.00 | 6.50 | 7.40 | 7.70 | 0.00 | - | 5 | 153 | 24.02% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 87.50 | 7.30 | 6.20 | 6.50 | 0.00 | - | - | 33 | 23.42% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 90.00 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 68 | 22.78% |
| AFL250620C00092500 | 2024-05-03 10:21AM EDT | 92.50 | 4.10 | 2.00 | 4.50 | -1.00 | -19.61% | 1 | 346 | 22.39% |
| AFL250620C00095000 | 2024-03-26 12:46PM EDT | 95.00 | 4.55 | 3.80 | 4.20 | 0.00 | - | 2 | 1 | 23.54% |
| AFL250620C00100000 | 2024-05-03 3:04PM EDT | 100.00 | 2.15 | 2.10 | 2.40 | -0.75 | -25.86% | 100 | 38 | 21.17% |
| AFL250620C00105000 | 2024-04-24 10:03AM EDT | 105.00 | 1.80 | 1.20 | 1.45 | 0.00 | - | 23 | 211 | 20.30% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | - | 2 | 31.31% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 60.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 88 | 338 | 28.04% |
| AFL250620P00065000 | 2024-05-02 11:44AM EDT | 65.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 2 | 59 | 25.70% |
| AFL250620P00070000 | 2024-04-09 3:34PM EDT | 70.00 | 2.73 | 2.40 | 2.75 | 0.00 | - | 4 | 631 | 23.47% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 72.50 | 3.30 | 2.90 | 3.20 | 0.00 | - | - | 17 | 22.30% |
| AFL250620P00080000 | 2024-04-19 11:25AM EDT | 80.00 | 5.74 | 4.80 | 5.30 | 0.00 | - | 6 | 6 | 19.62% |
| AFL250620P00082500 | 2024-04-19 11:25AM EDT | 82.50 | 6.72 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 18.36% |
| AFL250620P00085000 | 2024-03-14 9:53AM EDT | 85.00 | 7.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 23.51% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 87.50 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 16.91% |
© 2024 Yahoo. All rights reserved.