Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,056.97 +3,993.33 (+6.76%) CMC Crypto 200
1,359.76 +82.78 (+6.48%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 75.00 | 12.20 | 11.00 | 12.60 | 0.00 | - | 1 | 2 | 33.91% |
| AFL241115C00080000 | 2024-05-02 9:43AM EDT | 80.00 | 6.21 | 5.80 | 7.70 | 0.00 | - | 3 | 12 | 25.00% |
| AFL241115C00082500 | 2024-05-01 9:50AM EDT | 82.50 | 7.00 | 5.80 | 6.20 | 0.00 | - | 1 | 11 | 24.12% |
| AFL241115C00085000 | 2024-04-30 10:53AM EDT | 85.00 | 5.50 | 4.50 | 4.80 | 0.00 | - | 43 | 44 | 23.00% |
| AFL241115C00087500 | 2024-05-03 3:09PM EDT | 87.50 | 3.60 | 3.40 | 3.70 | -0.90 | -20.00% | 60 | 294 | 22.40% |
| AFL241115C00090000 | 2024-05-03 3:27PM EDT | 90.00 | 2.60 | 2.45 | 2.75 | -0.10 | -3.70% | 82 | 10 | 21.71% |
| AFL241115C00092500 | 2024-05-01 1:14PM EDT | 92.50 | 2.65 | 1.75 | 1.95 | 0.00 | - | 60 | 110 | 20.91% |
| AFL241115C00095000 | 2024-04-17 10:56AM EDT | 95.00 | 1.10 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 21.15% |
| AFL241115C00105000 | 2024-04-02 3:50PM EDT | 105.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 21.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 31.18% |
| AFL241115P00065000 | 2024-04-08 11:00AM EDT | 65.00 | 0.69 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 27.15% |
| AFL241115P00070000 | 2024-05-02 11:18AM EDT | 70.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 20 | 24.35% |
| AFL241115P00075000 | 2024-05-01 2:42PM EDT | 75.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 25 | 134 | 21.50% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 77.50 | 2.22 | 2.30 | 2.45 | 0.00 | - | - | 2 | 20.35% |
| AFL241115P00080000 | 2024-05-03 11:27AM EDT | 80.00 | 3.50 | 3.00 | 5.20 | +0.41 | +13.27% | 10 | 18 | 28.08% |
| AFL241115P00082500 | 2024-05-02 2:21PM EDT | 82.50 | 3.90 | 3.90 | 4.80 | 0.00 | - | 10 | 16 | 21.28% |
| AFL241115P00085000 | 2024-05-02 1:58PM EDT | 85.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 9 | 18.12% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 87.50 | 6.10 | 6.40 | 6.80 | 0.00 | - | 1 | 3 | 17.35% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 90.00 | 9.30 | 6.20 | 9.40 | 0.00 | - | 4 | 19 | 21.11% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 92.50 | 11.50 | 9.80 | 12.20 | 0.00 | - | 2 | 26 | 25.50% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 95.00 | 11.60 | 9.80 | 14.50 | 0.00 | - | - | 2 | 27.37% |
© 2024 Yahoo. All rights reserved.