Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,307.04 +10.15 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.24 +191.11 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.39 +2,293.32 (+3.99%) CMC Crypto 200
1,283.14 +12.40 (+0.98%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 21.30 | 22.70 | 27.00 | 0.00 | - | 4 | 14 | 72.58% |
| AFL240816C00065000 | 2024-02-01 3:48PM EDT | 65.00 | 12.50 | 15.40 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 67.50 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 50.77% |
| AFL240816C00070000 | 2024-04-26 11:56AM EDT | 70.00 | 14.62 | 14.90 | 15.90 | 0.00 | - | 1 | 130 | 40.36% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 72.50 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 34.51% |
| AFL240816C00075000 | 2024-03-19 12:20PM EDT | 75.00 | 11.78 | 8.30 | 9.90 | 0.00 | - | 2 | 162 | 22.12% |
| AFL240816C00077500 | 2024-04-29 12:18PM EDT | 77.50 | 9.20 | 8.30 | 9.80 | 0.00 | - | 1 | 103 | 34.44% |
| AFL240816C00080000 | 2024-05-02 9:46AM EDT | 80.00 | 4.40 | 6.40 | 7.10 | -2.80 | -38.89% | 25 | 413 | 27.32% |
| AFL240816C00082500 | 2024-05-02 12:20PM EDT | 82.50 | 4.20 | 4.70 | 6.90 | -1.41 | -25.13% | 6 | 294 | 34.11% |
| AFL240816C00085000 | 2024-05-02 2:56PM EDT | 85.00 | 3.70 | 3.30 | 3.50 | -0.20 | -5.13% | 16 | 247 | 21.81% |
| AFL240816C00087500 | 2024-05-02 12:16PM EDT | 87.50 | 1.75 | 2.15 | 2.35 | -0.85 | -32.69% | 11 | 370 | 20.80% |
| AFL240816C00090000 | 2024-05-02 10:34AM EDT | 90.00 | 0.90 | 1.30 | 1.50 | -0.96 | -51.61% | 4 | 229 | 20.06% |
| AFL240816C00092500 | 2024-05-01 3:55PM EDT | 92.50 | 1.10 | 0.75 | 0.95 | 0.00 | - | 22 | 154 | 19.83% |
| AFL240816C00095000 | 2024-05-01 12:43PM EDT | 95.00 | 0.74 | 0.40 | 0.55 | 0.00 | - | 36 | 1,284 | 19.36% |
| AFL240816C00100000 | 2024-05-01 2:39PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 168 | 179 | 26.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00040000 | 2024-04-19 10:55AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 78.13% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 55.00 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 50.00% |
| AFL240816P00060000 | 2024-04-02 12:26PM EDT | 60.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 24 | 46.78% |
| AFL240816P00065000 | 2024-02-21 1:44PM EDT | 65.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 40 | 32.37% |
| AFL240816P00067500 | 2024-04-18 1:24PM EDT | 67.50 | 0.66 | 0.30 | 0.40 | 0.00 | - | 3 | 9 | 28.52% |
| AFL240816P00070000 | 2024-04-17 3:38PM EDT | 70.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 90 | 178 | 26.22% |
| AFL240816P00072500 | 2024-05-02 9:47AM EDT | 72.50 | 0.90 | 0.55 | 0.70 | -0.47 | -34.31% | 1 | 39 | 24.72% |
| AFL240816P00075000 | 2024-04-26 9:31AM EDT | 75.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 114 | 22.96% |
| AFL240816P00077500 | 2024-05-02 11:44AM EDT | 77.50 | 1.55 | 1.20 | 1.35 | +0.05 | +3.33% | 3 | 142 | 21.61% |
| AFL240816P00080000 | 2024-04-23 11:06AM EDT | 80.00 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 264 | 20.22% |
| AFL240816P00082500 | 2024-05-02 11:34AM EDT | 82.50 | 3.20 | 2.55 | 2.75 | 0.00 | - | 11 | 135 | 19.37% |
| AFL240816P00085000 | 2024-05-01 12:25PM EDT | 85.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 117 | 18.16% |
| AFL240816P00087500 | 2024-05-02 10:07AM EDT | 87.50 | 6.70 | 4.80 | 7.00 | +2.00 | +42.55% | 1 | 16 | 27.61% |
| AFL240816P00090000 | 2024-05-02 10:20AM EDT | 90.00 | 8.50 | 5.90 | 8.10 | +1.80 | +26.87% | 25 | 54 | 24.13% |
| AFL240816P00092500 | 2024-04-16 3:40PM EDT | 92.50 | 12.16 | 6.90 | 11.10 | 0.00 | - | 1 | 49 | 31.35% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 95.00 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.